Motilal Oswal M50 ETF (MOFM50) NAV History

Basic Info:

NAV Value:

244.71370 ⇡ 0.32% As on 18-09-2026 (Fri)

243.92020 ⇡ 0.32% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

244.71370

NAV Diff is +0.7935 from Previous Day

0.32% Up

17-09-2026 (Thu)

243.92020

NAV Diff is +0.555 from Previous Day

0.23% Up

16-09-2026 (Wed)

243.36520

NAV Diff is +1.0368 from Previous Day

0.43% Up

15-09-2026 (Tue)

242.32840

NAV Diff is -2.9285 from Previous Day

-1.21% Down

11-09-2026 (Fri)

245.25690

NAV Diff is -0.836 from Previous Day

-0.34% Down

10-09-2026 (Thu)

246.09290

NAV Diff is +0.4849 from Previous Day

0.2% Up

09-09-2026 (Wed)

245.60800

NAV Diff is -2.1333 from Previous Day

-0.87% Down

08-09-2026 (Tue)

247.74130

NAV Diff is -1.5093 from Previous Day

-0.61% Down

07-09-2026 (Mon)

249.25060

NAV Diff is -1.2432 from Previous Day

-0.5% Down

04-09-2026 (Fri)

250.49380

NAV Diff is +0.291 from Previous Day

0.12% Up

03-09-2026 (Thu)

250.20280

NAV Diff is -0.4298 from Previous Day

-0.17% Down

02-09-2026 (Wed)

250.63260

NAV Diff is -1.4435 from Previous Day

-0.58% Down

01-09-2026 (Tue)

252.07610

NAV Diff is -0.2583 from Previous Day

-0.1% Down

31-08-2026 (Mon)

252.33440

NAV Diff is -0.9985 from Previous Day

-0.4% Down

28-08-2026 (Fri)

253.33290

NAV Diff is +0.8876 from Previous Day

0.35% Up

27-08-2026 (Thu)

252.44530

NAV Diff is -1.2244 from Previous Day

-0.49% Down

26-08-2026 (Wed)

253.66970

NAV Diff is -1.3285 from Previous Day

-0.52% Down

25-08-2026 (Tue)

254.99820

NAV Diff is +1.2086 from Previous Day

0.47% Up

24-08-2026 (Mon)

253.78960

NAV Diff is -0.3457 from Previous Day

-0.14% Down

21-08-2026 (Fri)

254.13530

NAV Diff is +0.2105 from Previous Day

0.08% Up

20-08-2026 (Thu)

253.92480

NAV Diff is +1.6065 from Previous Day

0.63% Up

19-08-2026 (Wed)

252.31830

NAV Diff is -0.8018 from Previous Day

-0.32% Down

18-08-2026 (Tue)

253.12010

NAV Diff is -1.3891 from Previous Day

-0.55% Down

17-08-2026 (Mon)

254.50920

NAV Diff is -0.8207 from Previous Day

-0.32% Down

14-08-2026 (Fri)

255.32990

NAV Diff is -0.3104 from Previous Day

-0.12% Down

13-08-2026 (Thu)

255.64030

NAV Diff is -0.4024 from Previous Day

-0.16% Down

12-08-2026 (Wed)

256.04270

NAV Diff is -0.3742 from Previous Day

-0.15% Down

11-08-2026 (Tue)

256.41690

NAV Diff is -1.173 from Previous Day

-0.46% Down

10-08-2026 (Mon)

257.58990

NAV Diff is +0.1406 from Previous Day

0.05% Up

07-08-2026 (Fri)

257.44930

No Difference

-