Motilal Oswal Long Term Equity Fund (MOFLTE) - Regular Plan - Growth Option NAV History

Basic Info:

NAV Value:

57.47890 ⇡ 1.99% As on 18-09-2026 (Fri)

56.33220 ⇡ 1.99% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - ELSS

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

57.47890

NAV Diff is +1.1467 from Previous Day

1.99% Up

17-09-2026 (Thu)

56.33220

NAV Diff is +0.1074 from Previous Day

0.19% Up

16-09-2026 (Wed)

56.22480

NAV Diff is -0.4387 from Previous Day

-0.78% Down

15-09-2026 (Tue)

56.66350

NAV Diff is -1.8041 from Previous Day

-3.18% Down

11-09-2026 (Fri)

58.46760

NAV Diff is +0.296 from Previous Day

0.51% Up

10-09-2026 (Thu)

58.17160

NAV Diff is -0.1276 from Previous Day

-0.22% Down

09-09-2026 (Wed)

58.29920

NAV Diff is -0.2234 from Previous Day

-0.38% Down

08-09-2026 (Tue)

58.52260

NAV Diff is +0.4734 from Previous Day

0.81% Up

07-09-2026 (Mon)

58.04920

NAV Diff is +0.3482 from Previous Day

0.6% Up

04-09-2026 (Fri)

57.70100

NAV Diff is +0.0218 from Previous Day

0.04% Up

03-09-2026 (Thu)

57.67920

NAV Diff is +0.2266 from Previous Day

0.39% Up

02-09-2026 (Wed)

57.45260

NAV Diff is -0.4133 from Previous Day

-0.72% Down

01-09-2026 (Tue)

57.86590

NAV Diff is -0.629 from Previous Day

-1.09% Down

31-08-2026 (Mon)

58.49490

NAV Diff is +0.2686 from Previous Day

0.46% Up

28-08-2026 (Fri)

58.22630

NAV Diff is +0.5279 from Previous Day

0.91% Up

27-08-2026 (Thu)

57.69840

NAV Diff is -0.2181 from Previous Day

-0.38% Down

26-08-2026 (Wed)

57.91650

NAV Diff is +0.1524 from Previous Day

0.26% Up

25-08-2026 (Tue)

57.76410

NAV Diff is -0.0041 from Previous Day

-0.01% Down

24-08-2026 (Mon)

57.76820

NAV Diff is +0.1585 from Previous Day

0.27% Up

21-08-2026 (Fri)

57.60970

NAV Diff is +0.3593 from Previous Day

0.62% Up

20-08-2026 (Thu)

57.25040

NAV Diff is +0.6244 from Previous Day

1.09% Up

19-08-2026 (Wed)

56.62600

NAV Diff is -0.5804 from Previous Day

-1.02% Down

18-08-2026 (Tue)

57.20640

NAV Diff is -0.0619 from Previous Day

-0.11% Down

17-08-2026 (Mon)

57.26830

NAV Diff is +0.3741 from Previous Day

0.65% Up

14-08-2026 (Fri)

56.89420

NAV Diff is -0.3672 from Previous Day

-0.65% Down

13-08-2026 (Thu)

57.26140

NAV Diff is +0.1663 from Previous Day

0.29% Up

12-08-2026 (Wed)

57.09510

NAV Diff is +0.4922 from Previous Day

0.86% Up

11-08-2026 (Tue)

56.60290

NAV Diff is +0.379 from Previous Day

0.67% Up

10-08-2026 (Mon)

56.22390

NAV Diff is +0.3383 from Previous Day

0.6% Up

07-08-2026 (Fri)

55.88560

No Difference

-