Motilal Oswal Large and Midcap Fund - Regular Plan Growth NAV History

Basic Info:

NAV Value:

37.30790 ⇡ 1.71% As on 18-09-2026 (Fri)

36.66860 ⇡ 1.71% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - Large & Mid Cap Fund

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

37.30790

NAV Diff is +0.6393 from Previous Day

1.71% Up

17-09-2026 (Thu)

36.66860

NAV Diff is +0.159 from Previous Day

0.43% Up

16-09-2026 (Wed)

36.50960

NAV Diff is -0.0547 from Previous Day

-0.15% Down

15-09-2026 (Tue)

36.56430

NAV Diff is -1.3864 from Previous Day

-3.79% Down

11-09-2026 (Fri)

37.95070

NAV Diff is +0.2261 from Previous Day

0.6% Up

10-09-2026 (Thu)

37.72460

NAV Diff is -0.0845 from Previous Day

-0.22% Down

09-09-2026 (Wed)

37.80910

NAV Diff is -0.0289 from Previous Day

-0.08% Down

08-09-2026 (Tue)

37.83800

NAV Diff is +0.3247 from Previous Day

0.86% Up

07-09-2026 (Mon)

37.51330

NAV Diff is +0.1406 from Previous Day

0.37% Up

04-09-2026 (Fri)

37.37270

NAV Diff is -0.0394 from Previous Day

-0.11% Down

03-09-2026 (Thu)

37.41210

NAV Diff is +0.1153 from Previous Day

0.31% Up

02-09-2026 (Wed)

37.29680

NAV Diff is -0.1688 from Previous Day

-0.45% Down

01-09-2026 (Tue)

37.46560

NAV Diff is -0.5387 from Previous Day

-1.44% Down

31-08-2026 (Mon)

38.00430

NAV Diff is +0.1847 from Previous Day

0.49% Up

28-08-2026 (Fri)

37.81960

NAV Diff is +0.2636 from Previous Day

0.7% Up

27-08-2026 (Thu)

37.55600

NAV Diff is -0.0419 from Previous Day

-0.11% Down

26-08-2026 (Wed)

37.59790

NAV Diff is -0.0134 from Previous Day

-0.04% Down

25-08-2026 (Tue)

37.61130

NAV Diff is +0.166 from Previous Day

0.44% Up

24-08-2026 (Mon)

37.44530

NAV Diff is +0.1543 from Previous Day

0.41% Up

21-08-2026 (Fri)

37.29100

NAV Diff is +0.2132 from Previous Day

0.57% Up

20-08-2026 (Thu)

37.07780

NAV Diff is +0.4459 from Previous Day

1.2% Up

19-08-2026 (Wed)

36.63190

NAV Diff is -0.4111 from Previous Day

-1.12% Down

18-08-2026 (Tue)

37.04300

NAV Diff is -0.078 from Previous Day

-0.21% Down

17-08-2026 (Mon)

37.12100

NAV Diff is +0.1787 from Previous Day

0.48% Up

14-08-2026 (Fri)

36.94230

NAV Diff is -0.2093 from Previous Day

-0.57% Down

13-08-2026 (Thu)

37.15160

NAV Diff is +0.116 from Previous Day

0.31% Up

12-08-2026 (Wed)

37.03560

NAV Diff is +0.2014 from Previous Day

0.54% Up

11-08-2026 (Tue)

36.83420

NAV Diff is +0.2333 from Previous Day

0.63% Up

10-08-2026 (Mon)

36.60090

NAV Diff is +0.2344 from Previous Day

0.64% Up

07-08-2026 (Fri)

36.36650

No Difference

-