Motilal Oswal Large and Midcap Fund - Direct Plan Growth NAV History

Basic Info:

NAV Value:

41.16690 ⇡ 1.72% As on 18-09-2026 (Fri)

40.46050 ⇡ 1.72% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - Large & Mid Cap Fund

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

41.16690

NAV Diff is +0.7064 from Previous Day

1.72% Up

17-09-2026 (Thu)

40.46050

NAV Diff is +0.1765 from Previous Day

0.44% Up

16-09-2026 (Wed)

40.28400

NAV Diff is -0.0594 from Previous Day

-0.15% Down

15-09-2026 (Tue)

40.34340

NAV Diff is -1.5253 from Previous Day

-3.78% Down

11-09-2026 (Fri)

41.86870

NAV Diff is +0.2506 from Previous Day

0.6% Up

10-09-2026 (Thu)

41.61810

NAV Diff is -0.0922 from Previous Day

-0.22% Down

09-09-2026 (Wed)

41.71030

NAV Diff is -0.0308 from Previous Day

-0.07% Down

08-09-2026 (Tue)

41.74110

NAV Diff is +0.3592 from Previous Day

0.86% Up

07-09-2026 (Mon)

41.38190

NAV Diff is +0.1582 from Previous Day

0.38% Up

04-09-2026 (Fri)

41.22370

NAV Diff is -0.0424 from Previous Day

-0.1% Down

03-09-2026 (Thu)

41.26610

NAV Diff is +0.1281 from Previous Day

0.31% Up

02-09-2026 (Wed)

41.13800

NAV Diff is -0.1851 from Previous Day

-0.45% Down

01-09-2026 (Tue)

41.32310

NAV Diff is -0.5931 from Previous Day

-1.44% Down

31-08-2026 (Mon)

41.91620

NAV Diff is +0.2071 from Previous Day

0.49% Up

28-08-2026 (Fri)

41.70910

NAV Diff is +0.2917 from Previous Day

0.7% Up

27-08-2026 (Thu)

41.41740

NAV Diff is -0.0451 from Previous Day

-0.11% Down

26-08-2026 (Wed)

41.46250

NAV Diff is -0.0138 from Previous Day

-0.03% Down

25-08-2026 (Tue)

41.47630

NAV Diff is +0.1842 from Previous Day

0.44% Up

24-08-2026 (Mon)

41.29210

NAV Diff is +0.1734 from Previous Day

0.42% Up

21-08-2026 (Fri)

41.11870

NAV Diff is +0.2361 from Previous Day

0.57% Up

20-08-2026 (Thu)

40.88260

NAV Diff is +0.4928 from Previous Day

1.21% Up

19-08-2026 (Wed)

40.38980

NAV Diff is -0.4522 from Previous Day

-1.12% Down

18-08-2026 (Tue)

40.84200

NAV Diff is -0.085 from Previous Day

-0.21% Down

17-08-2026 (Mon)

40.92700

NAV Diff is +0.2003 from Previous Day

0.49% Up

14-08-2026 (Fri)

40.72670

NAV Diff is -0.2298 from Previous Day

-0.56% Down

13-08-2026 (Thu)

40.95650

NAV Diff is +0.129 from Previous Day

0.31% Up

12-08-2026 (Wed)

40.82750

NAV Diff is +0.2231 from Previous Day

0.55% Up

11-08-2026 (Tue)

40.60440

NAV Diff is +0.2582 from Previous Day

0.64% Up

10-08-2026 (Mon)

40.34620

NAV Diff is +0.2615 from Previous Day

0.65% Up

07-08-2026 (Fri)

40.08470

No Difference

-