Motilal Oswal Focused 25 Fund (MOF25)- Regular Plan Growth Option NAV History

Basic Info:

NAV Value:

53.72340 ⇡ 1.75% As on 18-09-2026 (Fri)

52.78060 ⇡ 1.75% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - Focussed Fund

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

53.72340

NAV Diff is +0.9428 from Previous Day

1.75% Up

17-09-2026 (Thu)

52.78060

NAV Diff is +0.1117 from Previous Day

0.21% Up

16-09-2026 (Wed)

52.66890

NAV Diff is -0.031 from Previous Day

-0.06% Down

15-09-2026 (Tue)

52.69990

NAV Diff is -1.3813 from Previous Day

-2.62% Down

11-09-2026 (Fri)

54.08120

NAV Diff is +0.1698 from Previous Day

0.31% Up

10-09-2026 (Thu)

53.91140

NAV Diff is +0.2373 from Previous Day

0.44% Up

09-09-2026 (Wed)

53.67410

NAV Diff is -0.2388 from Previous Day

-0.44% Down

08-09-2026 (Tue)

53.91290

NAV Diff is +0.3405 from Previous Day

0.63% Up

07-09-2026 (Mon)

53.57240

NAV Diff is +0.1771 from Previous Day

0.33% Up

04-09-2026 (Fri)

53.39530

NAV Diff is +0.0882 from Previous Day

0.17% Up

03-09-2026 (Thu)

53.30710

NAV Diff is +0.1287 from Previous Day

0.24% Up

02-09-2026 (Wed)

53.17840

NAV Diff is -0.3789 from Previous Day

-0.71% Down

01-09-2026 (Tue)

53.55730

NAV Diff is -0.4841 from Previous Day

-0.9% Down

31-08-2026 (Mon)

54.04140

NAV Diff is +0.161 from Previous Day

0.3% Up

28-08-2026 (Fri)

53.88040

NAV Diff is +0.2148 from Previous Day

0.4% Up

27-08-2026 (Thu)

53.66560

NAV Diff is -0.2315 from Previous Day

-0.43% Down

26-08-2026 (Wed)

53.89710

NAV Diff is -0.001 from Previous Day

-0% Down

25-08-2026 (Tue)

53.89810

NAV Diff is +0.3343 from Previous Day

0.62% Up

24-08-2026 (Mon)

53.56380

NAV Diff is +0.04 from Previous Day

0.07% Up

21-08-2026 (Fri)

53.52380

NAV Diff is +0.21 from Previous Day

0.39% Up

20-08-2026 (Thu)

53.31380

NAV Diff is +0.3345 from Previous Day

0.63% Up

19-08-2026 (Wed)

52.97930

NAV Diff is -0.0972 from Previous Day

-0.18% Down

18-08-2026 (Tue)

53.07650

NAV Diff is -0.0074 from Previous Day

-0.01% Down

17-08-2026 (Mon)

53.08390

NAV Diff is +0.2149 from Previous Day

0.4% Up

14-08-2026 (Fri)

52.86900

NAV Diff is -0.1379 from Previous Day

-0.26% Down

13-08-2026 (Thu)

53.00690

NAV Diff is +0.1696 from Previous Day

0.32% Up

12-08-2026 (Wed)

52.83730

NAV Diff is +0.2056 from Previous Day

0.39% Up

11-08-2026 (Tue)

52.63170

NAV Diff is -0.0455 from Previous Day

-0.09% Down

10-08-2026 (Mon)

52.67720

NAV Diff is +0.4744 from Previous Day

0.9% Up

07-08-2026 (Fri)

52.20280

No Difference

-