Motilal Oswal Focused 25 Fund (MOF25)- Direct Plan Growth Option NAV History

Basic Info:

NAV Value:

61.25000 ⇣ -1.76% As on 21-10-2026 (Wed)

62.32520 ⇣ -1.76% As on 19-10-2026 (Mon)

MF Type:

Open Ended

MF Category:

Equity Scheme - Focussed Fund

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

21-10-2026 (Wed)

61.25000

NAV Diff is -1.0752 from Previous Day

-1.76% Down

19-10-2026 (Mon)

62.32520

NAV Diff is -0.6504 from Previous Day

-1.04% Down

16-10-2026 (Fri)

62.97560

NAV Diff is -0.2849 from Previous Day

-0.45% Down

15-10-2026 (Thu)

63.26050

NAV Diff is -0.5806 from Previous Day

-0.92% Down

14-10-2026 (Wed)

63.84110

NAV Diff is -0.2191 from Previous Day

-0.34% Down

13-10-2026 (Tue)

64.06020

NAV Diff is +0.6737 from Previous Day

1.05% Up

12-10-2026 (Mon)

63.38650

NAV Diff is +0.0425 from Previous Day

0.07% Up

09-10-2026 (Fri)

63.34400

NAV Diff is +0.6925 from Previous Day

1.09% Up

08-10-2026 (Thu)

62.65150

NAV Diff is -1.0998 from Previous Day

-1.76% Down

07-10-2026 (Wed)

63.75130

NAV Diff is +0.1506 from Previous Day

0.24% Up

06-10-2026 (Tue)

63.60070

NAV Diff is +0.808 from Previous Day

1.27% Up

05-10-2026 (Mon)

62.79270

NAV Diff is +0.6578 from Previous Day

1.05% Up

01-10-2026 (Thu)

62.13490

NAV Diff is -0.7998 from Previous Day

-1.29% Down

30-09-2026 (Wed)

62.93470

NAV Diff is +0.208 from Previous Day

0.33% Up

29-09-2026 (Tue)

62.72670

NAV Diff is +0.1259 from Previous Day

0.2% Up

28-09-2026 (Mon)

62.60080

NAV Diff is -0.8328 from Previous Day

-1.33% Down

25-09-2026 (Fri)

63.43360

NAV Diff is -0.0948 from Previous Day

-0.15% Down

24-09-2026 (Thu)

63.52840

NAV Diff is -0.8527 from Previous Day

-1.34% Down

23-09-2026 (Wed)

64.38110

NAV Diff is +0.2097 from Previous Day

0.33% Up

22-09-2026 (Tue)

64.17140

NAV Diff is +0.2919 from Previous Day

0.45% Up

21-09-2026 (Mon)

63.87950

NAV Diff is +0.2496 from Previous Day

0.39% Up

18-09-2026 (Fri)

63.62990

NAV Diff is +1.1185 from Previous Day

1.76% Up

17-09-2026 (Thu)

62.51140

NAV Diff is +0.1341 from Previous Day

0.21% Up

16-09-2026 (Wed)

62.37730

NAV Diff is -0.0349 from Previous Day

-0.06% Down

15-09-2026 (Tue)

62.41220

NAV Diff is -1.6283 from Previous Day

-2.61% Down

11-09-2026 (Fri)

64.04050

NAV Diff is +0.203 from Previous Day

0.32% Up

10-09-2026 (Thu)

63.83750

NAV Diff is +0.2828 from Previous Day

0.44% Up

09-09-2026 (Wed)

63.55470

NAV Diff is -0.2809 from Previous Day

-0.44% Down

08-09-2026 (Tue)

63.83560

NAV Diff is +0.405 from Previous Day

0.63% Up

07-09-2026 (Mon)

63.43060

No Difference

-