Motilal Oswal Focused 25 Fund (MOF25)- Direct Plan Growth Option NAV History

Basic Info:

NAV Value:

58.18930 ⇣ -0.93% As on 22-07-2026 (Wed)

58.73320 ⇣ -0.93% As on 21-07-2026 (Tue)

MF Type:

Open Ended

MF Category:

Equity Scheme - Focussed Fund

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-07-2026 (Wed)

58.18930

NAV Diff is -0.5439 from Previous Day

-0.93% Down

21-07-2026 (Tue)

58.73320

NAV Diff is +0.1439 from Previous Day

0.25% Up

20-07-2026 (Mon)

58.58930

NAV Diff is +0.0565 from Previous Day

0.1% Up

17-07-2026 (Fri)

58.53280

NAV Diff is -0.1127 from Previous Day

-0.19% Down

16-07-2026 (Thu)

58.64550

NAV Diff is -0.1129 from Previous Day

-0.19% Down

15-07-2026 (Wed)

58.75840

NAV Diff is +0.4518 from Previous Day

0.77% Up

14-07-2026 (Tue)

58.30660

NAV Diff is -0.4097 from Previous Day

-0.7% Down

13-07-2026 (Mon)

58.71630

NAV Diff is -0.034 from Previous Day

-0.06% Down

10-07-2026 (Fri)

58.75030

NAV Diff is +0.5951 from Previous Day

1.01% Up

09-07-2026 (Thu)

58.15520

NAV Diff is +0.8129 from Previous Day

1.4% Up

08-07-2026 (Wed)

57.34230

NAV Diff is -0.8491 from Previous Day

-1.48% Down

07-07-2026 (Tue)

58.19140

NAV Diff is -0.0951 from Previous Day

-0.16% Down

06-07-2026 (Mon)

58.28650

NAV Diff is +0.3706 from Previous Day

0.64% Up

03-07-2026 (Fri)

57.91590

NAV Diff is -0.1543 from Previous Day

-0.27% Down

02-07-2026 (Thu)

58.07020

NAV Diff is -0.0007 from Previous Day

-0% Down

01-07-2026 (Wed)

58.07090

NAV Diff is +0.5583 from Previous Day

0.96% Up

30-06-2026 (Tue)

57.51260

NAV Diff is +0.0387 from Previous Day

0.07% Up

29-06-2026 (Mon)

57.47390

NAV Diff is -0.0897 from Previous Day

-0.16% Down

25-06-2026 (Thu)

57.56360

NAV Diff is +0.0561 from Previous Day

0.1% Up

24-06-2026 (Wed)

57.50750

NAV Diff is +0.2495 from Previous Day

0.43% Up

23-06-2026 (Tue)

57.25800

NAV Diff is -0.2952 from Previous Day

-0.52% Down

22-06-2026 (Mon)

57.55320

NAV Diff is +0.0294 from Previous Day

0.05% Up

19-06-2026 (Fri)

57.52380

NAV Diff is +0.603 from Previous Day

1.05% Up

18-06-2026 (Thu)

56.92080

NAV Diff is +0.3365 from Previous Day

0.59% Up

17-06-2026 (Wed)

56.58430

NAV Diff is +0.2936 from Previous Day

0.52% Up

16-06-2026 (Tue)

56.29070

NAV Diff is +0.0386 from Previous Day

0.07% Up

15-06-2026 (Mon)

56.25210

NAV Diff is +1.2008 from Previous Day

2.13% Up

12-06-2026 (Fri)

55.05130

NAV Diff is +1.2295 from Previous Day

2.23% Up

11-06-2026 (Thu)

53.82180

NAV Diff is -0.3595 from Previous Day

-0.67% Down

10-06-2026 (Wed)

54.18130

No Difference

-