Motilal Oswal Focused 25 Fund (MOF25)- Direct Plan Growth Option NAV History

Basic Info:

NAV Value:

54.98360 ⇣ -0.6% As on 05-06-2026 (Fri)

55.31140 ⇣ -0.6% As on 04-06-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - Focussed Fund

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

05-06-2026 (Fri)

54.98360

NAV Diff is -0.3278 from Previous Day

-0.6% Down

04-06-2026 (Thu)

55.31140

NAV Diff is +0.3623 from Previous Day

0.66% Up

03-06-2026 (Wed)

54.94910

NAV Diff is -0.0454 from Previous Day

-0.08% Down

02-06-2026 (Tue)

54.99450

NAV Diff is +0.4312 from Previous Day

0.78% Up

01-06-2026 (Mon)

54.56330

NAV Diff is -0.1404 from Previous Day

-0.26% Down

29-05-2026 (Fri)

54.70370

NAV Diff is -0.1826 from Previous Day

-0.33% Down

27-05-2026 (Wed)

54.88630

NAV Diff is +0.2566 from Previous Day

0.47% Up

26-05-2026 (Tue)

54.62970

NAV Diff is +0.3273 from Previous Day

0.6% Up

25-05-2026 (Mon)

54.30240

NAV Diff is +0.6331 from Previous Day

1.17% Up

22-05-2026 (Fri)

53.66930

NAV Diff is +0.2174 from Previous Day

0.41% Up

21-05-2026 (Thu)

53.45190

NAV Diff is +0.198 from Previous Day

0.37% Up

20-05-2026 (Wed)

53.25390

NAV Diff is +0.2853 from Previous Day

0.54% Up

19-05-2026 (Tue)

52.96860

NAV Diff is -0.1225 from Previous Day

-0.23% Down

18-05-2026 (Mon)

53.09110

NAV Diff is -0.5994 from Previous Day

-1.13% Down

15-05-2026 (Fri)

53.69050

NAV Diff is -0.3685 from Previous Day

-0.69% Down

14-05-2026 (Thu)

54.05900

NAV Diff is +0.4452 from Previous Day

0.82% Up

13-05-2026 (Wed)

53.61380

NAV Diff is +0.4013 from Previous Day

0.75% Up

12-05-2026 (Tue)

53.21250

NAV Diff is -1.1245 from Previous Day

-2.11% Down

11-05-2026 (Mon)

54.33700

NAV Diff is -0.6096 from Previous Day

-1.12% Down

08-05-2026 (Fri)

54.94660

NAV Diff is +0.352 from Previous Day

0.64% Up

07-05-2026 (Thu)

54.59460

NAV Diff is +0.5691 from Previous Day

1.04% Up

06-05-2026 (Wed)

54.02550

NAV Diff is +0.7158 from Previous Day

1.32% Up

05-05-2026 (Tue)

53.30970

NAV Diff is +0.1373 from Previous Day

0.26% Up

04-05-2026 (Mon)

53.17240

NAV Diff is +0.3567 from Previous Day

0.67% Up

30-04-2026 (Thu)

52.81570

NAV Diff is -0.015 from Previous Day

-0.03% Down

29-04-2026 (Wed)

52.83070

NAV Diff is +0.2827 from Previous Day

0.54% Up

28-04-2026 (Tue)

52.54800

NAV Diff is -0.0893 from Previous Day

-0.17% Down

27-04-2026 (Mon)

52.63730

NAV Diff is +0.5525 from Previous Day

1.05% Up

24-04-2026 (Fri)

52.08480

NAV Diff is -0.4998 from Previous Day

-0.96% Down

23-04-2026 (Thu)

52.58460

No Difference

-