Motilal Oswal Equity Hybrid Fund (MOFEH) - Regular Plan Growth Option NAV History

Basic Info:

NAV Value:

18.22740 ⇡ 0.93% As on 19-01-2024 (Fri)

18.05860 ⇡ 0.93% As on 18-01-2024 (Thu)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Motilal Oswal Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

19-01-2024 (Fri)

18.22740

NAV Diff is +0.1688 from Previous Day

0.93% Up

18-01-2024 (Thu)

18.05860

NAV Diff is +0.0038 from Previous Day

0.02% Up

17-01-2024 (Wed)

18.05480

NAV Diff is -0.1768 from Previous Day

-0.98% Down

16-01-2024 (Tue)

18.23160

NAV Diff is -0.0135 from Previous Day

-0.07% Down

15-01-2024 (Mon)

18.24510

NAV Diff is -0.0106 from Previous Day

-0.06% Down

12-01-2024 (Fri)

18.25570

NAV Diff is +0.0204 from Previous Day

0.11% Up

11-01-2024 (Thu)

18.23530

NAV Diff is +0.0272 from Previous Day

0.15% Up

10-01-2024 (Wed)

18.20810

NAV Diff is +0.0746 from Previous Day

0.41% Up

09-01-2024 (Tue)

18.13350

NAV Diff is +0.1428 from Previous Day

0.79% Up

08-01-2024 (Mon)

17.99070

NAV Diff is -0.0247 from Previous Day

-0.14% Down

05-01-2024 (Fri)

18.01540

NAV Diff is +0.1379 from Previous Day

0.77% Up

04-01-2024 (Thu)

17.87750

NAV Diff is +0.1492 from Previous Day

0.83% Up

03-01-2024 (Wed)

17.72830

NAV Diff is -0.0703 from Previous Day

-0.4% Down

02-01-2024 (Tue)

17.79860

NAV Diff is -0.0529 from Previous Day

-0.3% Down

01-01-2024 (Mon)

17.85150

NAV Diff is +0.1102 from Previous Day

0.62% Up

29-12-2023 (Fri)

17.74130

NAV Diff is +0.0845 from Previous Day

0.48% Up

28-12-2023 (Thu)

17.65680

NAV Diff is -0.0451 from Previous Day

-0.26% Down

27-12-2023 (Wed)

17.70190

NAV Diff is +0.0763 from Previous Day

0.43% Up

26-12-2023 (Tue)

17.62560

NAV Diff is +0.031 from Previous Day

0.18% Up

22-12-2023 (Fri)

17.59460

NAV Diff is +0.1407 from Previous Day

0.8% Up

21-12-2023 (Thu)

17.45390

NAV Diff is +0.0545 from Previous Day

0.31% Up

20-12-2023 (Wed)

17.39940

NAV Diff is -0.3953 from Previous Day

-2.27% Down

19-12-2023 (Tue)

17.79470

NAV Diff is -0.069 from Previous Day

-0.39% Down

18-12-2023 (Mon)

17.86370

NAV Diff is -0.0214 from Previous Day

-0.12% Down

15-12-2023 (Fri)

17.88510

NAV Diff is +0.0044 from Previous Day

0.02% Up

14-12-2023 (Thu)

17.88070

NAV Diff is +0.2274 from Previous Day

1.27% Up

13-12-2023 (Wed)

17.65330

NAV Diff is +0.0254 from Previous Day

0.14% Up

12-12-2023 (Tue)

17.62790

NAV Diff is -0.1494 from Previous Day

-0.85% Down

11-12-2023 (Mon)

17.77730

NAV Diff is -0.0169 from Previous Day

-0.1% Down

08-12-2023 (Fri)

17.79420

No Difference

-