Mirae Asset Nifty Next 50 ETF (MANxt50ETF) NAV History

Basic Info:

NAV Value:

740.20610 ⇣ -0.06% As on 17-07-2026 (Fri)

740.68150 ⇣ -0.06% As on 16-07-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Mirae Asset Investment Managers (India) Pvt Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-07-2026 (Fri)

740.20610

NAV Diff is -0.4754 from Previous Day

-0.06% Down

16-07-2026 (Thu)

740.68150

NAV Diff is -2.6084 from Previous Day

-0.35% Down

15-07-2026 (Wed)

743.28990

NAV Diff is +3.0655 from Previous Day

0.41% Up

14-07-2026 (Tue)

740.22440

NAV Diff is -2.6357 from Previous Day

-0.36% Down

13-07-2026 (Mon)

742.86010

NAV Diff is -2.871 from Previous Day

-0.39% Down

10-07-2026 (Fri)

745.73110

NAV Diff is +9.3299 from Previous Day

1.25% Up

09-07-2026 (Thu)

736.40120

NAV Diff is +6.0395 from Previous Day

0.82% Up

08-07-2026 (Wed)

730.36170

NAV Diff is -13.7944 from Previous Day

-1.89% Down

07-07-2026 (Tue)

744.15610

NAV Diff is -4.4987 from Previous Day

-0.6% Down

06-07-2026 (Mon)

748.65480

NAV Diff is +4.2931 from Previous Day

0.57% Up

03-07-2026 (Fri)

744.36170

NAV Diff is -1.5384 from Previous Day

-0.21% Down

02-07-2026 (Thu)

745.90010

NAV Diff is +3.2714 from Previous Day

0.44% Up

01-07-2026 (Wed)

742.62870

NAV Diff is +4.8437 from Previous Day

0.65% Up

30-06-2026 (Tue)

737.78500

NAV Diff is +1.3954 from Previous Day

0.19% Up

29-06-2026 (Mon)

736.38960

NAV Diff is -7.0901 from Previous Day

-0.96% Down

25-06-2026 (Thu)

743.47970

NAV Diff is +1.4296 from Previous Day

0.19% Up

24-06-2026 (Wed)

742.05010

NAV Diff is -0.0842 from Previous Day

-0.01% Down

23-06-2026 (Tue)

742.13430

NAV Diff is -10.1077 from Previous Day

-1.36% Down

22-06-2026 (Mon)

752.24200

NAV Diff is +7.3036 from Previous Day

0.97% Up

19-06-2026 (Fri)

744.93840

NAV Diff is -2.4577 from Previous Day

-0.33% Down

18-06-2026 (Thu)

747.39610

NAV Diff is +3.4581 from Previous Day

0.46% Up

17-06-2026 (Wed)

743.93800

NAV Diff is +4.7236 from Previous Day

0.63% Up

16-06-2026 (Tue)

739.21440

NAV Diff is +1.1627 from Previous Day

0.16% Up

15-06-2026 (Mon)

738.05170

NAV Diff is +17.0004 from Previous Day

2.3% Up

12-06-2026 (Fri)

721.05130

NAV Diff is +17.0105 from Previous Day

2.36% Up

11-06-2026 (Thu)

704.04080

NAV Diff is -7.9809 from Previous Day

-1.13% Down

10-06-2026 (Wed)

712.02170

NAV Diff is -8.1367 from Previous Day

-1.14% Down

09-06-2026 (Tue)

720.15840

NAV Diff is +9.9816 from Previous Day

1.39% Up

08-06-2026 (Mon)

710.17680

NAV Diff is -12.5133 from Previous Day

-1.76% Down

05-06-2026 (Fri)

722.69010

No Difference

-