Mirae Asset Nifty Next 50 ETF (MANxt50ETF) NAV History

Basic Info:

NAV Value:

753.22280 ⇣ -1.21% As on 01-09-2026 (Tue)

762.36040 ⇣ -1.21% As on 31-08-2026 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Mirae Asset Investment Managers (India) Pvt Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

01-09-2026 (Tue)

753.22280

NAV Diff is -9.1376 from Previous Day

-1.21% Down

31-08-2026 (Mon)

762.36040

NAV Diff is -4.1062 from Previous Day

-0.54% Down

28-08-2026 (Fri)

766.46660

NAV Diff is -1.9381 from Previous Day

-0.25% Down

27-08-2026 (Thu)

768.40470

NAV Diff is -1.4092 from Previous Day

-0.18% Down

26-08-2026 (Wed)

769.81390

NAV Diff is -0.0756 from Previous Day

-0.01% Down

25-08-2026 (Tue)

769.88950

NAV Diff is +5.0283 from Previous Day

0.65% Up

24-08-2026 (Mon)

764.86120

NAV Diff is +0.3307 from Previous Day

0.04% Up

21-08-2026 (Fri)

764.53050

NAV Diff is -2.0573 from Previous Day

-0.27% Down

20-08-2026 (Thu)

766.58780

NAV Diff is +3.0452 from Previous Day

0.4% Up

19-08-2026 (Wed)

763.54260

NAV Diff is -4.2078 from Previous Day

-0.55% Down

18-08-2026 (Tue)

767.75040

NAV Diff is -1.6991 from Previous Day

-0.22% Down

17-08-2026 (Mon)

769.44950

NAV Diff is -0.1087 from Previous Day

-0.01% Down

14-08-2026 (Fri)

769.55820

NAV Diff is -2.2165 from Previous Day

-0.29% Down

13-08-2026 (Thu)

771.77470

NAV Diff is -0.1554 from Previous Day

-0.02% Down

12-08-2026 (Wed)

771.93010

NAV Diff is +1.0087 from Previous Day

0.13% Up

11-08-2026 (Tue)

770.92140

NAV Diff is -1.1897 from Previous Day

-0.15% Down

10-08-2026 (Mon)

772.11110

NAV Diff is +0.7323 from Previous Day

0.09% Up

07-08-2026 (Fri)

771.37880

NAV Diff is +1.9429 from Previous Day

0.25% Up

06-08-2026 (Thu)

769.43590

NAV Diff is +0.5914 from Previous Day

0.08% Up

05-08-2026 (Wed)

768.84450

NAV Diff is +2.7681 from Previous Day

0.36% Up

04-08-2026 (Tue)

766.07640

NAV Diff is -4.0265 from Previous Day

-0.53% Down

03-08-2026 (Mon)

770.10290

NAV Diff is +9.888 from Previous Day

1.28% Up

31-07-2026 (Fri)

760.21490

NAV Diff is +10.4913 from Previous Day

1.38% Up

30-07-2026 (Thu)

749.72360

NAV Diff is +0.7539 from Previous Day

0.1% Up

29-07-2026 (Wed)

748.96970

NAV Diff is +5.6095 from Previous Day

0.75% Up

28-07-2026 (Tue)

743.36020

NAV Diff is -5.2166 from Previous Day

-0.7% Down

27-07-2026 (Mon)

748.57680

NAV Diff is +8.7384 from Previous Day

1.17% Up

24-07-2026 (Fri)

739.83840

NAV Diff is -0.6399 from Previous Day

-0.09% Down

23-07-2026 (Thu)

740.47830

NAV Diff is -4.5857 from Previous Day

-0.62% Down

22-07-2026 (Wed)

745.06400

No Difference

-