Mirae Asset Emerging Bluechip Fund - Regular Plan - Growth Option NAV History

Basic Info:

NAV Value:

158.39600 ⇣ -0.8% As on 01-09-2026 (Tue)

159.65600 ⇣ -0.8% As on 31-08-2026 (Mon)

MF Type:

Open Ended

MF Category:

Equity Scheme - Large & Mid Cap Fund

MF AMC:

Mirae Asset Investment Managers (India) Pvt Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

01-09-2026 (Tue)

158.39600

NAV Diff is -1.26 from Previous Day

-0.8% Down

31-08-2026 (Mon)

159.65600

NAV Diff is -0.052 from Previous Day

-0.03% Down

28-08-2026 (Fri)

159.70800

NAV Diff is +0.392 from Previous Day

0.25% Up

27-08-2026 (Thu)

159.31600

NAV Diff is -0.628 from Previous Day

-0.39% Down

26-08-2026 (Wed)

159.94400

NAV Diff is +0.308 from Previous Day

0.19% Up

25-08-2026 (Tue)

159.63600

NAV Diff is +0.796 from Previous Day

0.5% Up

24-08-2026 (Mon)

158.84000

NAV Diff is -0.197 from Previous Day

-0.12% Down

21-08-2026 (Fri)

159.03700

NAV Diff is +0.091 from Previous Day

0.06% Up

20-08-2026 (Thu)

158.94600

NAV Diff is +1.032 from Previous Day

0.65% Up

19-08-2026 (Wed)

157.91400

NAV Diff is -0.401 from Previous Day

-0.25% Down

18-08-2026 (Tue)

158.31500

NAV Diff is -0.609 from Previous Day

-0.38% Down

17-08-2026 (Mon)

158.92400

NAV Diff is -0.174 from Previous Day

-0.11% Down

14-08-2026 (Fri)

159.09800

NAV Diff is -0.749 from Previous Day

-0.47% Down

13-08-2026 (Thu)

159.84700

NAV Diff is +0.088 from Previous Day

0.06% Up

12-08-2026 (Wed)

159.75900

NAV Diff is -0.058 from Previous Day

-0.04% Down

11-08-2026 (Tue)

159.81700

NAV Diff is +0.153 from Previous Day

0.1% Up

10-08-2026 (Mon)

159.66400

NAV Diff is -0.01 from Previous Day

-0.01% Down

07-08-2026 (Fri)

159.67400

NAV Diff is -0.09 from Previous Day

-0.06% Down

06-08-2026 (Thu)

159.76400

NAV Diff is -0.141 from Previous Day

-0.09% Down

05-08-2026 (Wed)

159.90500

NAV Diff is +0.08 from Previous Day

0.05% Up

04-08-2026 (Tue)

159.82500

NAV Diff is -0.244 from Previous Day

-0.15% Down

03-08-2026 (Mon)

160.06900

NAV Diff is +1.839 from Previous Day

1.15% Up

31-07-2026 (Fri)

158.23000

NAV Diff is +0.267 from Previous Day

0.17% Up

30-07-2026 (Thu)

157.96300

NAV Diff is +0.161 from Previous Day

0.1% Up

29-07-2026 (Wed)

157.80200

NAV Diff is +1.798 from Previous Day

1.14% Up

28-07-2026 (Tue)

156.00400

NAV Diff is +0.278 from Previous Day

0.18% Up

27-07-2026 (Mon)

155.72600

NAV Diff is +1.865 from Previous Day

1.2% Up

24-07-2026 (Fri)

153.86100

NAV Diff is -0.428 from Previous Day

-0.28% Down

23-07-2026 (Thu)

154.28900

NAV Diff is -0.962 from Previous Day

-0.62% Down

22-07-2026 (Wed)

155.25100

No Difference

-