Mahindra Rural Bharat and Cunsumption Yojana - Regular Plan - Growth NAV History

Basic Info:

NAV Value:

21.69190 ⇡ 0.72% As on 18-09-2026 (Fri)

21.53530 ⇡ 0.72% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - Sectoral/ Thematic

MF AMC:

Mahindra Asset Management Company Pvt Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

21.69190

NAV Diff is +0.1566 from Previous Day

0.72% Up

17-09-2026 (Thu)

21.53530

NAV Diff is +0.143 from Previous Day

0.66% Up

16-09-2026 (Wed)

21.39230

NAV Diff is +0.1363 from Previous Day

0.64% Up

15-09-2026 (Tue)

21.25600

NAV Diff is -0.3614 from Previous Day

-1.7% Down

11-09-2026 (Fri)

21.61740

NAV Diff is -0.0802 from Previous Day

-0.37% Down

10-09-2026 (Thu)

21.69760

NAV Diff is -0.0452 from Previous Day

-0.21% Down

09-09-2026 (Wed)

21.74280

NAV Diff is -0.0549 from Previous Day

-0.25% Down

08-09-2026 (Tue)

21.79770

NAV Diff is -0.0115 from Previous Day

-0.05% Down

07-09-2026 (Mon)

21.80920

NAV Diff is -0.0473 from Previous Day

-0.22% Down

04-09-2026 (Fri)

21.85650

NAV Diff is -0.0255 from Previous Day

-0.12% Down

03-09-2026 (Thu)

21.88200

NAV Diff is -0.0711 from Previous Day

-0.32% Down

02-09-2026 (Wed)

21.95310

NAV Diff is -0.142 from Previous Day

-0.65% Down

01-09-2026 (Tue)

22.09510

NAV Diff is -0.1039 from Previous Day

-0.47% Down

31-08-2026 (Mon)

22.19900

NAV Diff is -0.1615 from Previous Day

-0.73% Down

28-08-2026 (Fri)

22.36050

NAV Diff is -0.0424 from Previous Day

-0.19% Down

27-08-2026 (Thu)

22.40290

NAV Diff is -0.0939 from Previous Day

-0.42% Down

26-08-2026 (Wed)

22.49680

NAV Diff is -0.1637 from Previous Day

-0.73% Down

25-08-2026 (Tue)

22.66050

NAV Diff is +0.1455 from Previous Day

0.64% Up

24-08-2026 (Mon)

22.51500

NAV Diff is -0.0284 from Previous Day

-0.13% Down

21-08-2026 (Fri)

22.54340

NAV Diff is -0.1176 from Previous Day

-0.52% Down

20-08-2026 (Thu)

22.66100

NAV Diff is +0.18 from Previous Day

0.79% Up

19-08-2026 (Wed)

22.48100

NAV Diff is -0.042 from Previous Day

-0.19% Down

18-08-2026 (Tue)

22.52300

NAV Diff is +0.0139 from Previous Day

0.06% Up

17-08-2026 (Mon)

22.50910

NAV Diff is -0.0972 from Previous Day

-0.43% Down

14-08-2026 (Fri)

22.60630

NAV Diff is +0.0482 from Previous Day

0.21% Up

13-08-2026 (Thu)

22.55810

NAV Diff is +0.0492 from Previous Day

0.22% Up

12-08-2026 (Wed)

22.50890

NAV Diff is -0.034 from Previous Day

-0.15% Down

11-08-2026 (Tue)

22.54290

NAV Diff is -0.0405 from Previous Day

-0.18% Down

10-08-2026 (Mon)

22.58340

NAV Diff is +0.1177 from Previous Day

0.52% Up

07-08-2026 (Fri)

22.46570

No Difference

-