Mahindra Hybrid Equity Nivesh Yojana - Regular Plan - Growth NAV History

Basic Info:

NAV Value:

26.67680 ⇡ 0.04% As on 20-04-2026 (Mon)

26.66520 ⇡ 0.04% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Mahindra Asset Management Company Pvt Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

26.67680

NAV Diff is +0.0116 from Previous Day

0.04% Up

17-04-2026 (Fri)

26.66520

NAV Diff is +0.1509 from Previous Day

0.57% Up

16-04-2026 (Thu)

26.51430

NAV Diff is -0.0079 from Previous Day

-0.03% Down

15-04-2026 (Wed)

26.52220

NAV Diff is +0.3611 from Previous Day

1.36% Up

13-04-2026 (Mon)

26.16110

NAV Diff is -0.1166 from Previous Day

-0.45% Down

10-04-2026 (Fri)

26.27770

NAV Diff is +0.239 from Previous Day

0.91% Up

09-04-2026 (Thu)

26.03870

NAV Diff is -0.1735 from Previous Day

-0.67% Down

08-04-2026 (Wed)

26.21220

NAV Diff is +0.727 from Previous Day

2.77% Up

07-04-2026 (Tue)

25.48520

NAV Diff is +0.0704 from Previous Day

0.28% Up

06-04-2026 (Mon)

25.41480

NAV Diff is +0.2547 from Previous Day

1% Up

02-04-2026 (Thu)

25.16010

NAV Diff is -0.007 from Previous Day

-0.03% Down

01-04-2026 (Wed)

25.16710

NAV Diff is +0.2914 from Previous Day

1.16% Up

31-03-2026 (Tue)

24.87570

NAV Diff is -0.0003 from Previous Day

-0% Down

30-03-2026 (Mon)

24.87600

NAV Diff is -0.4127 from Previous Day

-1.66% Down

27-03-2026 (Fri)

25.28870

NAV Diff is -0.413 from Previous Day

-1.63% Down

25-03-2026 (Wed)

25.70170

NAV Diff is +0.3489 from Previous Day

1.36% Up

24-03-2026 (Tue)

25.35280

NAV Diff is +0.3718 from Previous Day

1.47% Up

23-03-2026 (Mon)

24.98100

NAV Diff is -0.5753 from Previous Day

-2.3% Down

20-03-2026 (Fri)

25.55630

NAV Diff is +0.1027 from Previous Day

0.4% Up

19-03-2026 (Thu)

25.45360

NAV Diff is -0.649 from Previous Day

-2.55% Down

18-03-2026 (Wed)

26.10260

NAV Diff is +0.2215 from Previous Day

0.85% Up

17-03-2026 (Tue)

25.88110

NAV Diff is +0.1482 from Previous Day

0.57% Up

16-03-2026 (Mon)

25.73290

NAV Diff is +0.1006 from Previous Day

0.39% Up

13-03-2026 (Fri)

25.63230

NAV Diff is -0.4396 from Previous Day

-1.72% Down

12-03-2026 (Thu)

26.07190

NAV Diff is -0.1449 from Previous Day

-0.56% Down

11-03-2026 (Wed)

26.21680

NAV Diff is -0.2999 from Previous Day

-1.14% Down

10-03-2026 (Tue)

26.51670

NAV Diff is +0.2717 from Previous Day

1.02% Up

09-03-2026 (Mon)

26.24500

NAV Diff is -0.3762 from Previous Day

-1.43% Down

06-03-2026 (Fri)

26.62120

NAV Diff is -0.2085 from Previous Day

-0.78% Down

05-03-2026 (Thu)

26.82970

No Difference

-