L&T Emerging Businesses Fund - Regular Plan - Growth NAV History

Basic Info:

NAV Value:

47.36260 ⇡ 0.39% As on 24-11-2022 (Thu)

47.17770 ⇡ 0.39% As on 23-11-2022 (Wed)

MF Type:

Open Ended

MF Category:

Equity Scheme - Small Cap Fund

MF AMC:

L&T Investment Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

24-11-2022 (Thu)

47.36260

NAV Diff is +0.1849 from Previous Day

0.39% Up

23-11-2022 (Wed)

47.17770

NAV Diff is +0.3695 from Previous Day

0.78% Up

22-11-2022 (Tue)

46.80820

NAV Diff is -0.1088 from Previous Day

-0.23% Down

21-11-2022 (Mon)

46.91700

NAV Diff is +0.013 from Previous Day

0.03% Up

18-11-2022 (Fri)

46.90400

NAV Diff is -0.255 from Previous Day

-0.54% Down

17-11-2022 (Thu)

47.15900

NAV Diff is -0.115 from Previous Day

-0.24% Down

16-11-2022 (Wed)

47.27400

NAV Diff is +0.043 from Previous Day

0.09% Up

15-11-2022 (Tue)

47.23100

NAV Diff is +0.119 from Previous Day

0.25% Up

14-11-2022 (Mon)

47.11200

NAV Diff is +0.07 from Previous Day

0.15% Up

11-11-2022 (Fri)

47.04200

NAV Diff is +0.114 from Previous Day

0.24% Up

10-11-2022 (Thu)

46.92800

NAV Diff is -0.545 from Previous Day

-1.16% Down

09-11-2022 (Wed)

47.47300

NAV Diff is -0.313 from Previous Day

-0.66% Down

07-11-2022 (Mon)

47.78600

NAV Diff is +0.229 from Previous Day

0.48% Up

04-11-2022 (Fri)

47.55700

NAV Diff is +0.101 from Previous Day

0.21% Up

03-11-2022 (Thu)

47.45600

NAV Diff is +0.04 from Previous Day

0.08% Up

02-11-2022 (Wed)

47.41600

NAV Diff is +0.014 from Previous Day

0.03% Up

01-11-2022 (Tue)

47.40200

NAV Diff is +0.036 from Previous Day

0.08% Up

31-10-2022 (Mon)

47.36600

NAV Diff is +0.473 from Previous Day

1% Up

28-10-2022 (Fri)

46.89300

NAV Diff is -0.431 from Previous Day

-0.92% Down

27-10-2022 (Thu)

47.32400

NAV Diff is +0.108 from Previous Day

0.23% Up

25-10-2022 (Tue)

47.21600

NAV Diff is +0.382 from Previous Day

0.81% Up

21-10-2022 (Fri)

46.83400

NAV Diff is -0.349 from Previous Day

-0.75% Down

20-10-2022 (Thu)

47.18300

NAV Diff is +0.049 from Previous Day

0.1% Up

19-10-2022 (Wed)

47.13400

NAV Diff is +0.042 from Previous Day

0.09% Up

18-10-2022 (Tue)

47.09200

NAV Diff is +0.35 from Previous Day

0.74% Up

17-10-2022 (Mon)

46.74200

NAV Diff is +0.053 from Previous Day

0.11% Up

14-10-2022 (Fri)

46.68900

NAV Diff is -0.056 from Previous Day

-0.12% Down

13-10-2022 (Thu)

46.74500

NAV Diff is -0.034 from Previous Day

-0.07% Down

12-10-2022 (Wed)

46.77900

NAV Diff is +0.216 from Previous Day

0.46% Up

11-10-2022 (Tue)

46.56300

No Difference

-