Kotak Sensex ETF NAV History

Basic Info:

NAV Value:

81.60380 ⇣ -0.03% As on 17-09-2026 (Thu)

81.62820 ⇣ -0.03% As on 16-09-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Kotak Mahindra Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-09-2026 (Thu)

81.60380

NAV Diff is -0.0244 from Previous Day

-0.03% Down

16-09-2026 (Wed)

81.62820

NAV Diff is +0.3647 from Previous Day

0.45% Up

15-09-2026 (Tue)

81.26350

NAV Diff is -0.8553 from Previous Day

-1.05% Down

11-09-2026 (Fri)

82.11880

NAV Diff is -0.1331 from Previous Day

-0.16% Down

10-09-2026 (Thu)

82.25190

NAV Diff is +0.1515 from Previous Day

0.18% Up

09-09-2026 (Wed)

82.10040

NAV Diff is -0.893 from Previous Day

-1.09% Down

08-09-2026 (Tue)

82.99340

NAV Diff is -0.6098 from Previous Day

-0.73% Down

07-09-2026 (Mon)

83.60320

NAV Diff is -0.4211 from Previous Day

-0.5% Down

04-09-2026 (Fri)

84.02430

NAV Diff is +0.3975 from Previous Day

0.47% Up

03-09-2026 (Thu)

83.62680

NAV Diff is -0.4585 from Previous Day

-0.55% Down

02-09-2026 (Wed)

84.08530

NAV Diff is -0.3954 from Previous Day

-0.47% Down

01-09-2026 (Tue)

84.48070

NAV Diff is -0.0147 from Previous Day

-0.02% Down

31-08-2026 (Mon)

84.49540

NAV Diff is -0.3384 from Previous Day

-0.4% Down

28-08-2026 (Fri)

84.83380

NAV Diff is +0.3628 from Previous Day

0.43% Up

27-08-2026 (Thu)

84.47100

NAV Diff is -0.5921 from Previous Day

-0.7% Down

26-08-2026 (Wed)

85.06310

NAV Diff is -0.2012 from Previous Day

-0.24% Down

25-08-2026 (Tue)

85.26430

NAV Diff is +0.3142 from Previous Day

0.37% Up

24-08-2026 (Mon)

84.95010

NAV Diff is -0.1894 from Previous Day

-0.22% Down

21-08-2026 (Fri)

85.13950

NAV Diff is +0.003 from Previous Day

0% Down

20-08-2026 (Thu)

85.13650

NAV Diff is +0.6882 from Previous Day

0.81% Up

19-08-2026 (Wed)

84.44830

NAV Diff is -0.3575 from Previous Day

-0.42% Down

18-08-2026 (Tue)

84.80580

NAV Diff is -0.5404 from Previous Day

-0.64% Down

17-08-2026 (Mon)

85.34620

NAV Diff is -0.3093 from Previous Day

-0.36% Down

14-08-2026 (Fri)

85.65550

NAV Diff is -0.0779 from Previous Day

-0.09% Down

13-08-2026 (Thu)

85.73340

NAV Diff is +0.1312 from Previous Day

0.15% Up

12-08-2026 (Wed)

85.60220

NAV Diff is -0.2063 from Previous Day

-0.24% Down

11-08-2026 (Tue)

85.80850

NAV Diff is -0.4258 from Previous Day

-0.5% Down

10-08-2026 (Mon)

86.23430

NAV Diff is +0.0462 from Previous Day

0.05% Up

07-08-2026 (Fri)

86.18810

NAV Diff is -0.4821 from Previous Day

-0.56% Down

06-08-2026 (Thu)

86.67020

No Difference

-