Kotak Sensex ETF NAV History

Basic Info:

NAV Value:

85.59380 ⇡ 0.03% As on 20-04-2026 (Mon)

85.56590 ⇡ 0.03% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Kotak Mahindra Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

85.59380

NAV Diff is +0.0279 from Previous Day

0.03% Up

17-04-2026 (Fri)

85.56590

NAV Diff is +0.5498 from Previous Day

0.64% Up

16-04-2026 (Thu)

85.01610

NAV Diff is -0.134 from Previous Day

-0.16% Down

15-04-2026 (Wed)

85.15010

NAV Diff is +1.3766 from Previous Day

1.62% Up

13-04-2026 (Mon)

83.77350

NAV Diff is -0.7672 from Previous Day

-0.92% Down

10-04-2026 (Fri)

84.54070

NAV Diff is +1.0009 from Previous Day

1.18% Up

09-04-2026 (Thu)

83.53980

NAV Diff is -1.0155 from Previous Day

-1.22% Down

08-04-2026 (Wed)

84.55530

NAV Diff is +3.2113 from Previous Day

3.8% Up

07-04-2026 (Tue)

81.34400

NAV Diff is +0.5552 from Previous Day

0.68% Up

06-04-2026 (Mon)

80.78880

NAV Diff is +0.8567 from Previous Day

1.06% Up

02-04-2026 (Thu)

79.93210

NAV Diff is +0.2015 from Previous Day

0.25% Up

01-04-2026 (Wed)

79.73060

NAV Diff is +1.2932 from Previous Day

1.62% Up

31-03-2026 (Tue)

78.43740

NAV Diff is -0.0003 from Previous Day

-0% Down

30-03-2026 (Mon)

78.43770

NAV Diff is -1.7842 from Previous Day

-2.27% Down

27-03-2026 (Fri)

80.22190

NAV Diff is -1.8433 from Previous Day

-2.3% Down

25-03-2026 (Wed)

82.06520

NAV Diff is +1.3132 from Previous Day

1.6% Up

24-03-2026 (Tue)

80.75200

NAV Diff is +1.4952 from Previous Day

1.85% Up

23-03-2026 (Mon)

79.25680

NAV Diff is -2.0032 from Previous Day

-2.53% Down

20-03-2026 (Fri)

81.26000

NAV Diff is +0.3543 from Previous Day

0.44% Up

19-03-2026 (Thu)

80.90570

NAV Diff is -2.7222 from Previous Day

-3.36% Down

18-03-2026 (Wed)

83.62790

NAV Diff is +0.6899 from Previous Day

0.82% Up

17-03-2026 (Tue)

82.93800

NAV Diff is +0.6188 from Previous Day

0.75% Up

16-03-2026 (Mon)

82.31920

NAV Diff is +1.0223 from Previous Day

1.24% Up

13-03-2026 (Fri)

81.29690

NAV Diff is -1.6034 from Previous Day

-1.97% Down

12-03-2026 (Thu)

82.90030

NAV Diff is -0.9045 from Previous Day

-1.09% Down

11-03-2026 (Wed)

83.80480

NAV Diff is -1.4635 from Previous Day

-1.75% Down

10-03-2026 (Tue)

85.26830

NAV Diff is +0.6971 from Previous Day

0.82% Up

09-03-2026 (Mon)

84.57120

NAV Diff is -1.476 from Previous Day

-1.75% Down

06-03-2026 (Fri)

86.04720

NAV Diff is -1.1898 from Previous Day

-1.38% Down

05-03-2026 (Thu)

87.23700

No Difference

-