Kotak Sensex ETF NAV History

Basic Info:

NAV Value:

84.46920 ⇡ 1.59% As on 03-11-2026 (Tue)

83.12590 ⇡ 1.59% As on 02-11-2026 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Kotak Mahindra Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

03-11-2026 (Tue)

84.46920

NAV Diff is +1.3433 from Previous Day

1.59% Up

02-11-2026 (Mon)

83.12590

NAV Diff is +1.3529 from Previous Day

1.63% Up

30-10-2026 (Fri)

81.77300

NAV Diff is +0.3383 from Previous Day

0.41% Up

29-10-2026 (Thu)

81.43470

NAV Diff is +0.9932 from Previous Day

1.22% Up

28-10-2026 (Wed)

80.44150

NAV Diff is -0.3876 from Previous Day

-0.48% Down

27-10-2026 (Tue)

80.82910

NAV Diff is -0.0094 from Previous Day

-0.01% Down

26-10-2026 (Mon)

80.83850

NAV Diff is +0.5288 from Previous Day

0.65% Up

23-10-2026 (Fri)

80.30970

NAV Diff is -0.1294 from Previous Day

-0.16% Down

22-10-2026 (Thu)

80.43910

NAV Diff is -0.5058 from Previous Day

-0.63% Down

21-10-2026 (Wed)

80.94490

NAV Diff is -0.1582 from Previous Day

-0.2% Down

19-10-2026 (Mon)

81.10310

NAV Diff is -0.9635 from Previous Day

-1.19% Down

16-10-2026 (Fri)

82.06660

NAV Diff is +0.4654 from Previous Day

0.57% Up

15-10-2026 (Thu)

81.60120

NAV Diff is +1.6834 from Previous Day

2.06% Up

14-10-2026 (Wed)

79.91780

NAV Diff is -0.2658 from Previous Day

-0.33% Down

13-10-2026 (Tue)

80.18360

NAV Diff is +1.2173 from Previous Day

1.52% Up

12-10-2026 (Mon)

78.96630

NAV Diff is -0.6023 from Previous Day

-0.76% Down

09-10-2026 (Fri)

79.56860

NAV Diff is +0.9647 from Previous Day

1.21% Up

08-10-2026 (Thu)

78.60390

NAV Diff is -1.1481 from Previous Day

-1.46% Down

07-10-2026 (Wed)

79.75200

NAV Diff is -0.4715 from Previous Day

-0.59% Down

06-10-2026 (Tue)

80.22350

NAV Diff is +0.752 from Previous Day

0.94% Up

05-10-2026 (Mon)

79.47150

NAV Diff is +0.5176 from Previous Day

0.65% Up

01-10-2026 (Thu)

78.95390

NAV Diff is -0.6267 from Previous Day

-0.79% Down

30-09-2026 (Wed)

79.58060

NAV Diff is -0.0539 from Previous Day

-0.07% Down

29-09-2026 (Tue)

79.63450

NAV Diff is -0.2668 from Previous Day

-0.34% Down

28-09-2026 (Mon)

79.90130

NAV Diff is -1.2352 from Previous Day

-1.55% Down

25-09-2026 (Fri)

81.13650

NAV Diff is +0.3457 from Previous Day

0.43% Up

24-09-2026 (Thu)

80.79080

NAV Diff is -1.3702 from Previous Day

-1.7% Down

23-09-2026 (Wed)

82.16100

NAV Diff is +0.328 from Previous Day

0.4% Up

22-09-2026 (Tue)

81.83300

NAV Diff is -0.3626 from Previous Day

-0.44% Down

21-09-2026 (Mon)

82.19560

No Difference

-