Kotak Nifty ETF NAV History

Basic Info:

NAV Value:

269.76290 ⇡ 1.09% As on 17-07-2026 (Fri)

266.83350 ⇡ 1.09% As on 16-07-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Kotak Mahindra Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-07-2026 (Fri)

269.76290

NAV Diff is +2.9294 from Previous Day

1.09% Up

16-07-2026 (Thu)

266.83350

NAV Diff is -0.0635 from Previous Day

-0.02% Down

15-07-2026 (Wed)

266.89700

NAV Diff is +0.3212 from Previous Day

0.12% Up

14-07-2026 (Tue)

266.57580

NAV Diff is -1.7545 from Previous Day

-0.66% Down

13-07-2026 (Mon)

268.33030

NAV Diff is +0.0825 from Previous Day

0.03% Up

10-07-2026 (Fri)

268.24780

NAV Diff is +2.7412 from Previous Day

1.02% Up

09-07-2026 (Thu)

265.50660

NAV Diff is +0.9054 from Previous Day

0.34% Up

08-07-2026 (Wed)

264.60120

NAV Diff is -5.7005 from Previous Day

-2.15% Down

07-07-2026 (Tue)

270.30170

NAV Diff is -0.3204 from Previous Day

-0.12% Down

06-07-2026 (Mon)

270.62210

NAV Diff is +1.7755 from Previous Day

0.66% Up

03-07-2026 (Fri)

268.84660

NAV Diff is +1.1439 from Previous Day

0.43% Up

02-07-2026 (Thu)

267.70270

NAV Diff is +1.8733 from Previous Day

0.7% Up

01-07-2026 (Wed)

265.82940

NAV Diff is +1.5453 from Previous Day

0.58% Up

30-06-2026 (Tue)

264.28410

NAV Diff is -0.847 from Previous Day

-0.32% Down

29-06-2026 (Mon)

265.13110

NAV Diff is -1.2116 from Previous Day

-0.46% Down

25-06-2026 (Thu)

266.34270

NAV Diff is +0.3782 from Previous Day

0.14% Up

24-06-2026 (Wed)

265.96450

NAV Diff is +2.1773 from Previous Day

0.82% Up

23-06-2026 (Tue)

263.78720

NAV Diff is -2.9987 from Previous Day

-1.14% Down

22-06-2026 (Mon)

266.78590

NAV Diff is +0.9884 from Previous Day

0.37% Up

19-06-2026 (Fri)

265.79750

NAV Diff is -1.2074 from Previous Day

-0.45% Down

18-06-2026 (Thu)

267.00490

NAV Diff is +0.9064 from Previous Day

0.34% Up

17-06-2026 (Wed)

266.09850

NAV Diff is +1.063 from Previous Day

0.4% Up

16-06-2026 (Tue)

265.03550

NAV Diff is +1.4899 from Previous Day

0.56% Up

15-06-2026 (Mon)

263.54560

NAV Diff is +2.5434 from Previous Day

0.97% Up

12-06-2026 (Fri)

261.00220

NAV Diff is +5.2021 from Previous Day

1.99% Up

11-06-2026 (Thu)

255.80010

NAV Diff is -0.5878 from Previous Day

-0.23% Down

10-06-2026 (Wed)

256.38790

NAV Diff is -0.2994 from Previous Day

-0.12% Down

09-06-2026 (Tue)

256.68730

NAV Diff is +1.3126 from Previous Day

0.51% Up

08-06-2026 (Mon)

255.37470

NAV Diff is -2.6865 from Previous Day

-1.05% Down

05-06-2026 (Fri)

258.06120

No Difference

-