Kotak Nifty ETF NAV History

Basic Info:

NAV Value:

268.47440 ⇡ 0.05% As on 20-04-2026 (Mon)

268.34980 ⇡ 0.05% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Kotak Mahindra Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

268.47440

NAV Diff is +0.1246 from Previous Day

0.05% Up

17-04-2026 (Fri)

268.34980

NAV Diff is +1.7275 from Previous Day

0.64% Up

16-04-2026 (Thu)

266.62230

NAV Diff is -0.3807 from Previous Day

-0.14% Down

15-04-2026 (Wed)

267.00300

NAV Diff is +4.2817 from Previous Day

1.6% Up

13-04-2026 (Mon)

262.72130

NAV Diff is -2.2922 from Previous Day

-0.87% Down

10-04-2026 (Fri)

265.01350

NAV Diff is +3.0352 from Previous Day

1.15% Up

09-04-2026 (Thu)

261.97830

NAV Diff is -2.4489 from Previous Day

-0.93% Down

08-04-2026 (Wed)

264.42720

NAV Diff is +9.6263 from Previous Day

3.64% Up

07-04-2026 (Tue)

254.80090

NAV Diff is +1.7122 from Previous Day

0.67% Up

06-04-2026 (Mon)

253.08870

NAV Diff is +2.8108 from Previous Day

1.11% Up

02-04-2026 (Thu)

250.27790

NAV Diff is +0.3707 from Previous Day

0.15% Up

01-04-2026 (Wed)

249.90720

NAV Diff is +3.8341 from Previous Day

1.53% Up

31-03-2026 (Tue)

246.07310

NAV Diff is -0.0002 from Previous Day

-0% Down

30-03-2026 (Mon)

246.07330

NAV Diff is -5.3788 from Previous Day

-2.19% Down

27-03-2026 (Fri)

251.45210

NAV Diff is -5.3665 from Previous Day

-2.13% Down

25-03-2026 (Wed)

256.81860

NAV Diff is +4.3408 from Previous Day

1.69% Up

24-03-2026 (Tue)

252.47780

NAV Diff is +4.403 from Previous Day

1.74% Up

23-03-2026 (Mon)

248.07480

NAV Diff is -6.6312 from Previous Day

-2.67% Down

20-03-2026 (Fri)

254.70600

NAV Diff is +1.2378 from Previous Day

0.49% Up

19-03-2026 (Thu)

253.46820

NAV Diff is -8.5454 from Previous Day

-3.37% Down

18-03-2026 (Wed)

262.01360

NAV Diff is +2.1659 from Previous Day

0.83% Up

17-03-2026 (Tue)

259.84770

NAV Diff is +1.8985 from Previous Day

0.73% Up

16-03-2026 (Mon)

257.94920

NAV Diff is +2.8385 from Previous Day

1.1% Up

13-03-2026 (Fri)

255.11070

NAV Diff is -5.3766 from Previous Day

-2.11% Down

12-03-2026 (Thu)

260.48730

NAV Diff is -2.509 from Previous Day

-0.96% Down

11-03-2026 (Wed)

262.99630

NAV Diff is -4.3495 from Previous Day

-1.65% Down

10-03-2026 (Tue)

267.34580

NAV Diff is +2.5725 from Previous Day

0.96% Up

09-03-2026 (Mon)

264.77330

NAV Diff is -4.6535 from Previous Day

-1.76% Down

06-03-2026 (Fri)

269.42680

NAV Diff is -3.4555 from Previous Day

-1.28% Down

05-03-2026 (Thu)

272.88230

No Difference

-