Kotak Nifty ETF NAV History

Basic Info:

NAV Value:

257.25250 ⇡ 0.65% As on 16-10-2026 (Fri)

255.56930 ⇡ 0.65% As on 15-10-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Kotak Mahindra Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

16-10-2026 (Fri)

257.25250

NAV Diff is +1.6832 from Previous Day

0.65% Up

15-10-2026 (Thu)

255.56930

NAV Diff is +4.1624 from Previous Day

1.63% Up

14-10-2026 (Wed)

251.40690

NAV Diff is -1.0733 from Previous Day

-0.43% Down

13-10-2026 (Tue)

252.48020

NAV Diff is +3.9836 from Previous Day

1.58% Up

12-10-2026 (Mon)

248.49660

NAV Diff is -1.7459 from Previous Day

-0.7% Down

09-10-2026 (Fri)

250.24250

NAV Diff is +3.2067 from Previous Day

1.28% Up

08-10-2026 (Thu)

247.03580

NAV Diff is -4.1245 from Previous Day

-1.67% Down

07-10-2026 (Wed)

251.16030

NAV Diff is -1.923 from Previous Day

-0.77% Down

06-10-2026 (Tue)

253.08330

NAV Diff is +2.448 from Previous Day

0.97% Up

05-10-2026 (Mon)

250.63530

NAV Diff is +1.4874 from Previous Day

0.59% Up

01-10-2026 (Thu)

249.14790

NAV Diff is -2.206 from Previous Day

-0.89% Down

30-09-2026 (Wed)

251.35390

NAV Diff is -1.0637 from Previous Day

-0.42% Down

29-09-2026 (Tue)

252.41760

NAV Diff is -0.6861 from Previous Day

-0.27% Down

28-09-2026 (Mon)

253.10370

NAV Diff is -4.0024 from Previous Day

-1.58% Down

25-09-2026 (Fri)

257.10610

NAV Diff is +0.8595 from Previous Day

0.33% Up

24-09-2026 (Thu)

256.24660

NAV Diff is -4.2624 from Previous Day

-1.66% Down

23-09-2026 (Wed)

260.50900

NAV Diff is +1.3081 from Previous Day

0.5% Up

22-09-2026 (Tue)

259.20090

NAV Diff is -0.9479 from Previous Day

-0.37% Down

21-09-2026 (Mon)

260.14880

NAV Diff is +0.7538 from Previous Day

0.29% Up

18-09-2026 (Fri)

259.39500

NAV Diff is +0.8412 from Previous Day

0.32% Up

17-09-2026 (Thu)

258.55380

NAV Diff is +0.5886 from Previous Day

0.23% Up

16-09-2026 (Wed)

257.96520

NAV Diff is +1.0992 from Previous Day

0.43% Up

15-09-2026 (Tue)

256.86600

NAV Diff is -3.1048 from Previous Day

-1.21% Down

11-09-2026 (Fri)

259.97080

NAV Diff is -0.8851 from Previous Day

-0.34% Down

10-09-2026 (Thu)

260.85590

NAV Diff is +0.514 from Previous Day

0.2% Up

09-09-2026 (Wed)

260.34190

NAV Diff is -2.2606 from Previous Day

-0.87% Down

08-09-2026 (Tue)

262.60250

NAV Diff is -1.6001 from Previous Day

-0.61% Down

07-09-2026 (Mon)

264.20260

NAV Diff is -1.3172 from Previous Day

-0.5% Down

04-09-2026 (Fri)

265.51980

NAV Diff is +0.309 from Previous Day

0.12% Up

03-09-2026 (Thu)

265.21080

No Difference

-