Kotak Nifty ETF NAV History

Basic Info:

NAV Value:

258.49550 ⇡ 0.05% As on 04-06-2026 (Thu)

258.37530 ⇡ 0.05% As on 03-06-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Kotak Mahindra Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

04-06-2026 (Thu)

258.49550

NAV Diff is +0.1202 from Previous Day

0.05% Up

03-06-2026 (Wed)

258.37530

NAV Diff is -0.8587 from Previous Day

-0.33% Down

02-06-2026 (Tue)

259.23400

NAV Diff is +1.1115 from Previous Day

0.43% Up

01-06-2026 (Mon)

258.12250

NAV Diff is -1.8191 from Previous Day

-0.7% Down

29-05-2026 (Fri)

259.94160

NAV Diff is -3.9181 from Previous Day

-1.51% Down

27-05-2026 (Wed)

263.85970

NAV Diff is -0.0724 from Previous Day

-0.03% Down

26-05-2026 (Tue)

263.93210

NAV Diff is -1.3007 from Previous Day

-0.49% Down

25-05-2026 (Mon)

265.23280

NAV Diff is +3.534 from Previous Day

1.33% Up

22-05-2026 (Fri)

261.69880

NAV Diff is +0.8193 from Previous Day

0.31% Up

21-05-2026 (Thu)

260.87950

NAV Diff is -0.0475 from Previous Day

-0.02% Down

20-05-2026 (Wed)

260.92700

NAV Diff is +0.4516 from Previous Day

0.17% Up

19-05-2026 (Tue)

260.47540

NAV Diff is -0.3519 from Previous Day

-0.14% Down

18-05-2026 (Mon)

260.82730

NAV Diff is +0.0704 from Previous Day

0.03% Up

15-05-2026 (Fri)

260.75690

NAV Diff is -0.335 from Previous Day

-0.13% Down

14-05-2026 (Thu)

261.09190

NAV Diff is +3.0522 from Previous Day

1.17% Up

13-05-2026 (Wed)

258.03970

NAV Diff is +0.3646 from Previous Day

0.14% Up

12-05-2026 (Tue)

257.67510

NAV Diff is -4.8083 from Previous Day

-1.87% Down

11-05-2026 (Mon)

262.48340

NAV Diff is -3.9712 from Previous Day

-1.51% Down

08-05-2026 (Fri)

266.45460

NAV Diff is -1.6586 from Previous Day

-0.62% Down

07-05-2026 (Thu)

268.11320

NAV Diff is -0.0475 from Previous Day

-0.02% Down

06-05-2026 (Wed)

268.16070

NAV Diff is +3.2852 from Previous Day

1.23% Up

05-05-2026 (Tue)

264.87550

NAV Diff is -0.9531 from Previous Day

-0.36% Down

04-05-2026 (Mon)

265.82860

NAV Diff is +1.3412 from Previous Day

0.5% Up

30-04-2026 (Thu)

264.48740

NAV Diff is -1.9842 from Previous Day

-0.75% Down

29-04-2026 (Wed)

266.47160

NAV Diff is +2.004 from Previous Day

0.75% Up

28-04-2026 (Tue)

264.46760

NAV Diff is -1.0686 from Previous Day

-0.4% Down

27-04-2026 (Mon)

265.53620

NAV Diff is +2.1457 from Previous Day

0.81% Up

24-04-2026 (Fri)

263.39050

NAV Diff is -2.9706 from Previous Day

-1.13% Down

23-04-2026 (Thu)

266.36110

NAV Diff is -2.2588 from Previous Day

-0.85% Down

22-04-2026 (Wed)

268.61990

No Difference

-