Invesco India Nifty Exchange Traded Fund NAV History

Basic Info:

NAV Value:

268.03980 ⇡ 0.32% As on 18-09-2026 (Fri)

267.17170 ⇡ 0.32% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Invesco Asset Management (India) Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

268.03980

NAV Diff is +0.8681 from Previous Day

0.32% Up

17-09-2026 (Thu)

267.17170

NAV Diff is +0.6072 from Previous Day

0.23% Up

16-09-2026 (Wed)

266.56450

NAV Diff is +1.1345 from Previous Day

0.43% Up

15-09-2026 (Tue)

265.43000

NAV Diff is -3.2078 from Previous Day

-1.21% Down

11-09-2026 (Fri)

268.63780

NAV Diff is -0.9145 from Previous Day

-0.34% Down

10-09-2026 (Thu)

269.55230

NAV Diff is +0.5303 from Previous Day

0.2% Up

09-09-2026 (Wed)

269.02200

NAV Diff is -2.3355 from Previous Day

-0.87% Down

08-09-2026 (Tue)

271.35750

NAV Diff is -1.6526 from Previous Day

-0.61% Down

07-09-2026 (Mon)

273.01010

NAV Diff is -1.3619 from Previous Day

-0.5% Down

04-09-2026 (Fri)

274.37200

NAV Diff is +0.3187 from Previous Day

0.12% Up

03-09-2026 (Thu)

274.05330

NAV Diff is -0.4706 from Previous Day

-0.17% Down

02-09-2026 (Wed)

274.52390

NAV Diff is -1.5804 from Previous Day

-0.58% Down

01-09-2026 (Tue)

276.10430

NAV Diff is -0.2827 from Previous Day

-0.1% Down

31-08-2026 (Mon)

276.38700

NAV Diff is -1.0942 from Previous Day

-0.4% Down

28-08-2026 (Fri)

277.48120

NAV Diff is +0.9713 from Previous Day

0.35% Up

27-08-2026 (Thu)

276.50990

NAV Diff is -1.3408 from Previous Day

-0.48% Down

26-08-2026 (Wed)

277.85070

NAV Diff is -1.4547 from Previous Day

-0.52% Down

25-08-2026 (Tue)

279.30540

NAV Diff is +1.3227 from Previous Day

0.47% Up

24-08-2026 (Mon)

277.98270

NAV Diff is -0.3793 from Previous Day

-0.14% Down

21-08-2026 (Fri)

278.36200

NAV Diff is +0.23 from Previous Day

0.08% Up

20-08-2026 (Thu)

278.13200

NAV Diff is +1.7576 from Previous Day

0.63% Up

19-08-2026 (Wed)

276.37440

NAV Diff is -0.878 from Previous Day

-0.32% Down

18-08-2026 (Tue)

277.25240

NAV Diff is -1.5208 from Previous Day

-0.55% Down

17-08-2026 (Mon)

278.77320

NAV Diff is -0.8995 from Previous Day

-0.32% Down

14-08-2026 (Fri)

279.67270

NAV Diff is -0.34 from Previous Day

-0.12% Down

13-08-2026 (Thu)

280.01270

NAV Diff is -0.4409 from Previous Day

-0.16% Down

12-08-2026 (Wed)

280.45360

NAV Diff is -0.4099 from Previous Day

-0.15% Down

11-08-2026 (Tue)

280.86350

NAV Diff is -1.2845 from Previous Day

-0.46% Down

10-08-2026 (Mon)

282.14800

NAV Diff is +0.1529 from Previous Day

0.05% Up

07-08-2026 (Fri)

281.99510

No Difference

-