Invesco India Gold Exchange Traded Fund NAV History

Basic Info:

NAV Value:

130.76130 ⇣ -0.51% As on 17-09-2026 (Thu)

131.42190 ⇣ -0.51% As on 16-09-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Gold ETF

MF AMC:

Invesco Asset Management (India) Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-09-2026 (Thu)

130.76130

NAV Diff is -0.6606 from Previous Day

-0.51% Down

16-09-2026 (Wed)

131.42190

NAV Diff is +1.5259 from Previous Day

1.16% Up

15-09-2026 (Tue)

129.89600

NAV Diff is -1.202 from Previous Day

-0.93% Down

11-09-2026 (Fri)

131.09800

NAV Diff is -1.0317 from Previous Day

-0.79% Down

10-09-2026 (Thu)

132.12970

NAV Diff is -0.0043 from Previous Day

-0% Down

09-09-2026 (Wed)

132.13400

NAV Diff is +0.2336 from Previous Day

0.18% Up

08-09-2026 (Tue)

131.90040

NAV Diff is +0.3364 from Previous Day

0.26% Up

07-09-2026 (Mon)

131.56400

NAV Diff is -1.9938 from Previous Day

-1.52% Down

04-09-2026 (Fri)

133.55780

NAV Diff is +1.0694 from Previous Day

0.8% Up

03-09-2026 (Thu)

132.48840

NAV Diff is +2.5895 from Previous Day

1.95% Up

02-09-2026 (Wed)

129.89890

NAV Diff is -2.2771 from Previous Day

-1.75% Down

01-09-2026 (Tue)

132.17600

NAV Diff is -1.9751 from Previous Day

-1.49% Down

31-08-2026 (Mon)

134.15110

NAV Diff is -3.1894 from Previous Day

-2.38% Down

28-08-2026 (Fri)

137.34050

NAV Diff is +0.9379 from Previous Day

0.68% Up

27-08-2026 (Thu)

136.40260

NAV Diff is -2.3173 from Previous Day

-1.7% Down

26-08-2026 (Wed)

138.71990

NAV Diff is -0.7015 from Previous Day

-0.51% Down

25-08-2026 (Tue)

139.42140

NAV Diff is -0.3125 from Previous Day

-0.22% Down

24-08-2026 (Mon)

139.73390

NAV Diff is +1.5731 from Previous Day

1.13% Up

21-08-2026 (Fri)

138.16080

NAV Diff is +2.7206 from Previous Day

1.97% Up

20-08-2026 (Thu)

135.44020

NAV Diff is +3.0296 from Previous Day

2.24% Up

19-08-2026 (Wed)

132.41060

NAV Diff is -0.4997 from Previous Day

-0.38% Down

18-08-2026 (Tue)

132.91030

NAV Diff is +0.0136 from Previous Day

0.01% Up

17-08-2026 (Mon)

132.89670

NAV Diff is +1.581 from Previous Day

1.19% Up

14-08-2026 (Fri)

131.31570

NAV Diff is -0.5329 from Previous Day

-0.41% Down

13-08-2026 (Thu)

131.84860

NAV Diff is -0.4877 from Previous Day

-0.37% Down

12-08-2026 (Wed)

132.33630

NAV Diff is +0.8186 from Previous Day

0.62% Up

11-08-2026 (Tue)

131.51770

NAV Diff is +1.5021 from Previous Day

1.14% Up

10-08-2026 (Mon)

130.01560

NAV Diff is +0.8551 from Previous Day

0.66% Up

07-08-2026 (Fri)

129.16050

NAV Diff is +1.0334 from Previous Day

0.8% Up

06-08-2026 (Thu)

128.12710

No Difference

-