Indiabulls Value Fund - Regular Plan - Growth Option NAV History

Basic Info:

NAV Value:

26.63610 ⇡ 0.54% As on 16-10-2026 (Fri)

26.49230 ⇡ 0.54% As on 15-10-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - Value Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

16-10-2026 (Fri)

26.63610

NAV Diff is +0.1438 from Previous Day

0.54% Up

15-10-2026 (Thu)

26.49230

NAV Diff is +0.1818 from Previous Day

0.69% Up

14-10-2026 (Wed)

26.31050

NAV Diff is +0.0131 from Previous Day

0.05% Up

13-10-2026 (Tue)

26.29740

NAV Diff is +0.3017 from Previous Day

1.15% Up

12-10-2026 (Mon)

25.99570

NAV Diff is -0.0971 from Previous Day

-0.37% Down

09-10-2026 (Fri)

26.09280

NAV Diff is +0.1082 from Previous Day

0.41% Up

08-10-2026 (Thu)

25.98460

NAV Diff is -0.458 from Previous Day

-1.76% Down

07-10-2026 (Wed)

26.44260

NAV Diff is -0.0749 from Previous Day

-0.28% Down

06-10-2026 (Tue)

26.51750

NAV Diff is +0.1962 from Previous Day

0.74% Up

05-10-2026 (Mon)

26.32130

NAV Diff is -0.0264 from Previous Day

-0.1% Down

01-10-2026 (Thu)

26.34770

NAV Diff is -0.1644 from Previous Day

-0.62% Down

30-09-2026 (Wed)

26.51210

NAV Diff is -0.14 from Previous Day

-0.53% Down

29-09-2026 (Tue)

26.65210

NAV Diff is +0.0158 from Previous Day

0.06% Up

28-09-2026 (Mon)

26.63630

NAV Diff is -0.3025 from Previous Day

-1.14% Down

25-09-2026 (Fri)

26.93880

NAV Diff is +0.037 from Previous Day

0.14% Up

24-09-2026 (Thu)

26.90180

NAV Diff is -0.4215 from Previous Day

-1.57% Down

23-09-2026 (Wed)

27.32330

NAV Diff is +0.261 from Previous Day

0.96% Up

22-09-2026 (Tue)

27.06230

NAV Diff is -0.0378 from Previous Day

-0.14% Down

21-09-2026 (Mon)

27.10010

NAV Diff is -0.1005 from Previous Day

-0.37% Down

18-09-2026 (Fri)

27.20060

NAV Diff is +0.2692 from Previous Day

0.99% Up

17-09-2026 (Thu)

26.93140

NAV Diff is +0.208 from Previous Day

0.77% Up

16-09-2026 (Wed)

26.72340

NAV Diff is +0.0682 from Previous Day

0.26% Up

15-09-2026 (Tue)

26.65520

NAV Diff is -0.2517 from Previous Day

-0.94% Down

11-09-2026 (Fri)

26.90690

NAV Diff is -0.0968 from Previous Day

-0.36% Down

10-09-2026 (Thu)

27.00370

NAV Diff is +0.0705 from Previous Day

0.26% Up

09-09-2026 (Wed)

26.93320

NAV Diff is -0.1452 from Previous Day

-0.54% Down

08-09-2026 (Tue)

27.07840

NAV Diff is -0.1641 from Previous Day

-0.61% Down

07-09-2026 (Mon)

27.24250

NAV Diff is -0.1112 from Previous Day

-0.41% Down

04-09-2026 (Fri)

27.35370

NAV Diff is +0.0599 from Previous Day

0.22% Up

03-09-2026 (Thu)

27.29380

No Difference

-