Indiabulls Value Fund - Regular Plan - Growth Option NAV History

Basic Info:

NAV Value:

26.30630 ⇡ 0.22% As on 04-06-2026 (Thu)

26.24780 ⇡ 0.22% As on 03-06-2026 (Wed)

MF Type:

Open Ended

MF Category:

Equity Scheme - Value Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

04-06-2026 (Thu)

26.30630

NAV Diff is +0.0585 from Previous Day

0.22% Up

03-06-2026 (Wed)

26.24780

NAV Diff is +0.0025 from Previous Day

0.01% Up

02-06-2026 (Tue)

26.24530

NAV Diff is +0.0851 from Previous Day

0.32% Up

01-06-2026 (Mon)

26.16020

NAV Diff is -0.1864 from Previous Day

-0.71% Down

29-05-2026 (Fri)

26.34660

NAV Diff is -0.3311 from Previous Day

-1.26% Down

27-05-2026 (Wed)

26.67770

NAV Diff is -0.038 from Previous Day

-0.14% Down

26-05-2026 (Tue)

26.71570

NAV Diff is -0.0459 from Previous Day

-0.17% Down

25-05-2026 (Mon)

26.76160

NAV Diff is +0.356 from Previous Day

1.33% Up

22-05-2026 (Fri)

26.40560

NAV Diff is +0.0762 from Previous Day

0.29% Up

21-05-2026 (Thu)

26.32940

NAV Diff is +0.081 from Previous Day

0.31% Up

20-05-2026 (Wed)

26.24840

NAV Diff is +0.0276 from Previous Day

0.11% Up

19-05-2026 (Tue)

26.22080

NAV Diff is +0.1176 from Previous Day

0.45% Up

18-05-2026 (Mon)

26.10320

NAV Diff is -0.0682 from Previous Day

-0.26% Down

15-05-2026 (Fri)

26.17140

NAV Diff is -0.0343 from Previous Day

-0.13% Down

14-05-2026 (Thu)

26.20570

NAV Diff is +0.188 from Previous Day

0.72% Up

13-05-2026 (Wed)

26.01770

NAV Diff is +0.0321 from Previous Day

0.12% Up

12-05-2026 (Tue)

25.98560

NAV Diff is -0.5009 from Previous Day

-1.93% Down

11-05-2026 (Mon)

26.48650

NAV Diff is -0.3073 from Previous Day

-1.16% Down

08-05-2026 (Fri)

26.79380

NAV Diff is -0.1651 from Previous Day

-0.62% Down

07-05-2026 (Thu)

26.95890

NAV Diff is +0.1124 from Previous Day

0.42% Up

06-05-2026 (Wed)

26.84650

NAV Diff is +0.3741 from Previous Day

1.39% Up

05-05-2026 (Tue)

26.47240

NAV Diff is -0.0834 from Previous Day

-0.32% Down

04-05-2026 (Mon)

26.55580

NAV Diff is +0.2793 from Previous Day

1.05% Up

30-04-2026 (Thu)

26.27650

NAV Diff is -0.2062 from Previous Day

-0.78% Down

29-04-2026 (Wed)

26.48270

NAV Diff is +0.0818 from Previous Day

0.31% Up

28-04-2026 (Tue)

26.40090

NAV Diff is -0.1606 from Previous Day

-0.61% Down

27-04-2026 (Mon)

26.56150

NAV Diff is +0.3292 from Previous Day

1.24% Up

24-04-2026 (Fri)

26.23230

NAV Diff is -0.3073 from Previous Day

-1.17% Down

23-04-2026 (Thu)

26.53960

NAV Diff is -0.1878 from Previous Day

-0.71% Down

22-04-2026 (Wed)

26.72740

No Difference

-