Indiabulls Value Fund - Regular Plan - Growth Option NAV History

Basic Info:

NAV Value:

26.56190 ⇣ -0.24% As on 20-04-2026 (Mon)

26.62610 ⇣ -0.24% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Equity Scheme - Value Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

26.56190

NAV Diff is -0.0642 from Previous Day

-0.24% Down

17-04-2026 (Fri)

26.62610

NAV Diff is +0.1813 from Previous Day

0.68% Up

16-04-2026 (Thu)

26.44480

NAV Diff is +0.068 from Previous Day

0.26% Up

15-04-2026 (Wed)

26.37680

NAV Diff is +0.4753 from Previous Day

1.8% Up

13-04-2026 (Mon)

25.90150

NAV Diff is -0.1431 from Previous Day

-0.55% Down

10-04-2026 (Fri)

26.04460

NAV Diff is +0.3433 from Previous Day

1.32% Up

09-04-2026 (Thu)

25.70130

NAV Diff is -0.1197 from Previous Day

-0.47% Down

08-04-2026 (Wed)

25.82100

NAV Diff is +1.0256 from Previous Day

3.97% Up

07-04-2026 (Tue)

24.79540

NAV Diff is +0.1332 from Previous Day

0.54% Up

06-04-2026 (Mon)

24.66220

NAV Diff is +0.3209 from Previous Day

1.3% Up

02-04-2026 (Thu)

24.34130

NAV Diff is +0.0559 from Previous Day

0.23% Up

01-04-2026 (Wed)

24.28540

NAV Diff is +0.5691 from Previous Day

2.34% Up

31-03-2026 (Tue)

23.71630

NAV Diff is -0.0015 from Previous Day

-0.01% Down

30-03-2026 (Mon)

23.71780

NAV Diff is -0.6191 from Previous Day

-2.61% Down

27-03-2026 (Fri)

24.33690

NAV Diff is -0.5131 from Previous Day

-2.11% Down

25-03-2026 (Wed)

24.85000

NAV Diff is +0.4283 from Previous Day

1.72% Up

24-03-2026 (Tue)

24.42170

NAV Diff is +0.4351 from Previous Day

1.78% Up

23-03-2026 (Mon)

23.98660

NAV Diff is -0.7419 from Previous Day

-3.09% Down

20-03-2026 (Fri)

24.72850

NAV Diff is +0.1006 from Previous Day

0.41% Up

19-03-2026 (Thu)

24.62790

NAV Diff is -0.6795 from Previous Day

-2.76% Down

18-03-2026 (Wed)

25.30740

NAV Diff is +0.3576 from Previous Day

1.41% Up

17-03-2026 (Tue)

24.94980

NAV Diff is +0.1556 from Previous Day

0.62% Up

16-03-2026 (Mon)

24.79420

NAV Diff is +0.0119 from Previous Day

0.05% Up

13-03-2026 (Fri)

24.78230

NAV Diff is -0.5404 from Previous Day

-2.18% Down

12-03-2026 (Thu)

25.32270

NAV Diff is -0.1795 from Previous Day

-0.71% Down

11-03-2026 (Wed)

25.50220

NAV Diff is -0.2073 from Previous Day

-0.81% Down

10-03-2026 (Tue)

25.70950

NAV Diff is +0.3419 from Previous Day

1.33% Up

09-03-2026 (Mon)

25.36760

NAV Diff is -0.4506 from Previous Day

-1.78% Down

06-03-2026 (Fri)

25.81820

NAV Diff is -0.2838 from Previous Day

-1.1% Down

05-03-2026 (Thu)

26.10200

No Difference

-