Indiabulls Value Fund - Regular Plan - Growth Option NAV History

Basic Info:

NAV Value:

27.64980 ⇡ 0.23% As on 17-07-2026 (Fri)

27.58730 ⇡ 0.23% As on 16-07-2026 (Thu)

MF Type:

Open Ended

MF Category:

Equity Scheme - Value Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-07-2026 (Fri)

27.64980

NAV Diff is +0.0625 from Previous Day

0.23% Up

16-07-2026 (Thu)

27.58730

NAV Diff is +0.082 from Previous Day

0.3% Up

15-07-2026 (Wed)

27.50530

NAV Diff is +0.0439 from Previous Day

0.16% Up

14-07-2026 (Tue)

27.46140

NAV Diff is -0.1925 from Previous Day

-0.7% Down

13-07-2026 (Mon)

27.65390

NAV Diff is +0.0711 from Previous Day

0.26% Up

10-07-2026 (Fri)

27.58280

NAV Diff is +0.3485 from Previous Day

1.26% Up

09-07-2026 (Thu)

27.23430

NAV Diff is +0.1987 from Previous Day

0.73% Up

08-07-2026 (Wed)

27.03560

NAV Diff is -0.5561 from Previous Day

-2.06% Down

07-07-2026 (Tue)

27.59170

NAV Diff is +0.0313 from Previous Day

0.11% Up

06-07-2026 (Mon)

27.56040

NAV Diff is +0.098 from Previous Day

0.36% Up

03-07-2026 (Fri)

27.46240

NAV Diff is +0.0246 from Previous Day

0.09% Up

02-07-2026 (Thu)

27.43780

NAV Diff is +0.2087 from Previous Day

0.76% Up

01-07-2026 (Wed)

27.22910

NAV Diff is +0.1862 from Previous Day

0.68% Up

30-06-2026 (Tue)

27.04290

NAV Diff is +0.068 from Previous Day

0.25% Up

29-06-2026 (Mon)

26.97490

NAV Diff is -0.2062 from Previous Day

-0.76% Down

25-06-2026 (Thu)

27.18110

NAV Diff is +0.0117 from Previous Day

0.04% Up

24-06-2026 (Wed)

27.16940

NAV Diff is +0.1791 from Previous Day

0.66% Up

23-06-2026 (Tue)

26.99030

NAV Diff is -0.2428 from Previous Day

-0.9% Down

22-06-2026 (Mon)

27.23310

NAV Diff is +0.1317 from Previous Day

0.48% Up

19-06-2026 (Fri)

27.10140

NAV Diff is -0.0875 from Previous Day

-0.32% Down

18-06-2026 (Thu)

27.18890

NAV Diff is +0.2086 from Previous Day

0.77% Up

17-06-2026 (Wed)

26.98030

NAV Diff is +0.0275 from Previous Day

0.1% Up

16-06-2026 (Tue)

26.95280

NAV Diff is +0.078 from Previous Day

0.29% Up

15-06-2026 (Mon)

26.87480

NAV Diff is +0.2431 from Previous Day

0.9% Up

12-06-2026 (Fri)

26.63170

NAV Diff is +0.4809 from Previous Day

1.81% Up

11-06-2026 (Thu)

26.15080

NAV Diff is -0.0572 from Previous Day

-0.22% Down

10-06-2026 (Wed)

26.20800

NAV Diff is -0.0526 from Previous Day

-0.2% Down

09-06-2026 (Tue)

26.26060

NAV Diff is +0.2565 from Previous Day

0.98% Up

08-06-2026 (Mon)

26.00410

NAV Diff is -0.2654 from Previous Day

-1.02% Down

05-06-2026 (Fri)

26.26950

No Difference

-