Indiabulls Value Fund - Direct Plan - Growth Option NAV History

Basic Info:

NAV Value:

33.37290 ⇣ -0.16% As on 20-07-2026 (Mon)

33.42680 ⇣ -0.16% As on 17-07-2026 (Fri)

MF Type:

Open Ended

MF Category:

Equity Scheme - Value Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-07-2026 (Mon)

33.37290

NAV Diff is -0.0539 from Previous Day

-0.16% Down

17-07-2026 (Fri)

33.42680

NAV Diff is +0.0769 from Previous Day

0.23% Up

16-07-2026 (Thu)

33.34990

NAV Diff is +0.1004 from Previous Day

0.3% Up

15-07-2026 (Wed)

33.24950

NAV Diff is +0.0544 from Previous Day

0.16% Up

14-07-2026 (Tue)

33.19510

NAV Diff is -0.2314 from Previous Day

-0.7% Down

13-07-2026 (Mon)

33.42650

NAV Diff is +0.0899 from Previous Day

0.27% Up

10-07-2026 (Fri)

33.33660

NAV Diff is +0.4224 from Previous Day

1.27% Up

09-07-2026 (Thu)

32.91420

NAV Diff is +0.2414 from Previous Day

0.73% Up

08-07-2026 (Wed)

32.67280

NAV Diff is -0.6707 from Previous Day

-2.05% Down

07-07-2026 (Tue)

33.34350

NAV Diff is +0.039 from Previous Day

0.12% Up

06-07-2026 (Mon)

33.30450

NAV Diff is +0.1223 from Previous Day

0.37% Up

03-07-2026 (Fri)

33.18220

NAV Diff is +0.031 from Previous Day

0.09% Up

02-07-2026 (Thu)

33.15120

NAV Diff is +0.2535 from Previous Day

0.76% Up

01-07-2026 (Wed)

32.89770

NAV Diff is +0.2262 from Previous Day

0.69% Up

30-06-2026 (Tue)

32.67150

NAV Diff is +0.0834 from Previous Day

0.26% Up

29-06-2026 (Mon)

32.58810

NAV Diff is -0.2439 from Previous Day

-0.75% Down

25-06-2026 (Thu)

32.83200

NAV Diff is +0.0154 from Previous Day

0.05% Up

24-06-2026 (Wed)

32.81660

NAV Diff is +0.2175 from Previous Day

0.66% Up

23-06-2026 (Tue)

32.59910

NAV Diff is -0.2919 from Previous Day

-0.9% Down

22-06-2026 (Mon)

32.89100

NAV Diff is +0.1628 from Previous Day

0.49% Up

19-06-2026 (Fri)

32.72820

NAV Diff is -0.1043 from Previous Day

-0.32% Down

18-06-2026 (Thu)

32.83250

NAV Diff is +0.2532 from Previous Day

0.77% Up

17-06-2026 (Wed)

32.57930

NAV Diff is +0.0345 from Previous Day

0.11% Up

16-06-2026 (Tue)

32.54480

NAV Diff is +0.0954 from Previous Day

0.29% Up

15-06-2026 (Mon)

32.44940

NAV Diff is +0.2973 from Previous Day

0.92% Up

12-06-2026 (Fri)

32.15210

NAV Diff is +0.5818 from Previous Day

1.81% Up

11-06-2026 (Thu)

31.57030

NAV Diff is -0.0678 from Previous Day

-0.21% Down

10-06-2026 (Wed)

31.63810

NAV Diff is -0.0622 from Previous Day

-0.2% Down

09-06-2026 (Tue)

31.70030

NAV Diff is +0.3108 from Previous Day

0.98% Up

08-06-2026 (Mon)

31.38950

No Difference

-