Indiabulls Value Fund - Direct Plan - Growth Option NAV History

Basic Info:

NAV Value:

31.99220 ⇣ -1% As on 19-10-2026 (Mon)

32.31330 ⇣ -1% As on 16-10-2026 (Fri)

MF Type:

Open Ended

MF Category:

Equity Scheme - Value Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

19-10-2026 (Mon)

31.99220

NAV Diff is -0.3211 from Previous Day

-1% Down

16-10-2026 (Fri)

32.31330

NAV Diff is +0.1756 from Previous Day

0.54% Up

15-10-2026 (Thu)

32.13770

NAV Diff is +0.2218 from Previous Day

0.69% Up

14-10-2026 (Wed)

31.91590

NAV Diff is +0.0171 from Previous Day

0.05% Up

13-10-2026 (Tue)

31.89880

NAV Diff is +0.3672 from Previous Day

1.15% Up

12-10-2026 (Mon)

31.53160

NAV Diff is -0.1143 from Previous Day

-0.36% Down

09-10-2026 (Fri)

31.64590

NAV Diff is +0.1324 from Previous Day

0.42% Up

08-10-2026 (Thu)

31.51350

NAV Diff is -0.5542 from Previous Day

-1.76% Down

07-10-2026 (Wed)

32.06770

NAV Diff is -0.0896 from Previous Day

-0.28% Down

06-10-2026 (Tue)

32.15730

NAV Diff is +0.239 from Previous Day

0.74% Up

05-10-2026 (Mon)

31.91830

NAV Diff is -0.0272 from Previous Day

-0.09% Down

01-10-2026 (Thu)

31.94550

NAV Diff is -0.1981 from Previous Day

-0.62% Down

30-09-2026 (Wed)

32.14360

NAV Diff is -0.1686 from Previous Day

-0.52% Down

29-09-2026 (Tue)

32.31220

NAV Diff is +0.0204 from Previous Day

0.06% Up

28-09-2026 (Mon)

32.29180

NAV Diff is -0.3631 from Previous Day

-1.12% Down

25-09-2026 (Fri)

32.65490

NAV Diff is +0.0461 from Previous Day

0.14% Up

24-09-2026 (Thu)

32.60880

NAV Diff is -0.5097 from Previous Day

-1.56% Down

23-09-2026 (Wed)

33.11850

NAV Diff is +0.3176 from Previous Day

0.96% Up

22-09-2026 (Tue)

32.80090

NAV Diff is -0.0445 from Previous Day

-0.14% Down

21-09-2026 (Mon)

32.84540

NAV Diff is -0.1182 from Previous Day

-0.36% Down

18-09-2026 (Fri)

32.96360

NAV Diff is +0.3275 from Previous Day

0.99% Up

17-09-2026 (Thu)

32.63610

NAV Diff is +0.2532 from Previous Day

0.78% Up

16-09-2026 (Wed)

32.38290

NAV Diff is +0.0839 from Previous Day

0.26% Up

15-09-2026 (Tue)

32.29900

NAV Diff is -0.3002 from Previous Day

-0.93% Down

11-09-2026 (Fri)

32.59920

NAV Diff is -0.116 from Previous Day

-0.36% Down

10-09-2026 (Thu)

32.71520

NAV Diff is +0.0866 from Previous Day

0.26% Up

09-09-2026 (Wed)

32.62860

NAV Diff is -0.1747 from Previous Day

-0.54% Down

08-09-2026 (Tue)

32.80330

NAV Diff is -0.1975 from Previous Day

-0.6% Down

07-09-2026 (Mon)

33.00080

NAV Diff is -0.1311 from Previous Day

-0.4% Down

04-09-2026 (Fri)

33.13190

No Difference

-