Indiabulls Value Fund - Direct Plan - Growth Option NAV History

Basic Info:

NAV Value:

32.00130 ⇣ -0.23% As on 20-04-2026 (Mon)

32.07500 ⇣ -0.23% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Equity Scheme - Value Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

32.00130

NAV Diff is -0.0737 from Previous Day

-0.23% Down

17-04-2026 (Fri)

32.07500

NAV Diff is +0.2196 from Previous Day

0.68% Up

16-04-2026 (Thu)

31.85540

NAV Diff is +0.0832 from Previous Day

0.26% Up

15-04-2026 (Wed)

31.77220

NAV Diff is +0.575 from Previous Day

1.81% Up

13-04-2026 (Mon)

31.19720

NAV Diff is -0.1687 from Previous Day

-0.54% Down

10-04-2026 (Fri)

31.36590

NAV Diff is +0.4147 from Previous Day

1.32% Up

09-04-2026 (Thu)

30.95120

NAV Diff is -0.143 from Previous Day

-0.46% Down

08-04-2026 (Wed)

31.09420

NAV Diff is +1.2362 from Previous Day

3.98% Up

07-04-2026 (Tue)

29.85800

NAV Diff is +0.1616 from Previous Day

0.54% Up

06-04-2026 (Mon)

29.69640

NAV Diff is +0.391 from Previous Day

1.32% Up

02-04-2026 (Thu)

29.30540

NAV Diff is +0.0685 from Previous Day

0.23% Up

01-04-2026 (Wed)

29.23690

NAV Diff is +0.6862 from Previous Day

2.35% Up

31-03-2026 (Tue)

28.55070

NAV Diff is -0.0007 from Previous Day

-0% Down

30-03-2026 (Mon)

28.55140

NAV Diff is -0.7418 from Previous Day

-2.6% Down

27-03-2026 (Fri)

29.29320

NAV Diff is -0.6154 from Previous Day

-2.1% Down

25-03-2026 (Wed)

29.90860

NAV Diff is +0.5167 from Previous Day

1.73% Up

24-03-2026 (Tue)

29.39190

NAV Diff is +0.5247 from Previous Day

1.79% Up

23-03-2026 (Mon)

28.86720

NAV Diff is -0.8894 from Previous Day

-3.08% Down

20-03-2026 (Fri)

29.75660

NAV Diff is +0.1223 from Previous Day

0.41% Up

19-03-2026 (Thu)

29.63430

NAV Diff is -0.8166 from Previous Day

-2.76% Down

18-03-2026 (Wed)

30.45090

NAV Diff is +0.4315 from Previous Day

1.42% Up

17-03-2026 (Tue)

30.01940

NAV Diff is +0.1884 from Previous Day

0.63% Up

16-03-2026 (Mon)

29.83100

NAV Diff is +0.0178 from Previous Day

0.06% Up

13-03-2026 (Fri)

29.81320

NAV Diff is -0.649 from Previous Day

-2.18% Down

12-03-2026 (Thu)

30.46220

NAV Diff is -0.2147 from Previous Day

-0.7% Down

11-03-2026 (Wed)

30.67690

NAV Diff is -0.2482 from Previous Day

-0.81% Down

10-03-2026 (Tue)

30.92510

NAV Diff is +0.4125 from Previous Day

1.33% Up

09-03-2026 (Mon)

30.51260

NAV Diff is -0.5385 from Previous Day

-1.76% Down

06-03-2026 (Fri)

31.05110

NAV Diff is -0.34 from Previous Day

-1.09% Down

05-03-2026 (Thu)

31.39110

No Difference

-