Indiabulls Nifty50 Exchange Traded Fund NAV History

Basic Info:

NAV Value:

198.35910 ⇡ 0.02% As on 27-10-2023 (Fri)

198.32600 ⇡ 0.02% As on 26-10-2023 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

27-10-2023 (Fri)

198.35910

NAV Diff is +0.0331 from Previous Day

0.02% Up

26-10-2023 (Thu)

198.32600

NAV Diff is -2.9549 from Previous Day

-1.49% Down

25-10-2023 (Wed)

201.28090

NAV Diff is -1.5257 from Previous Day

-0.76% Down

23-10-2023 (Mon)

202.80660

NAV Diff is -2.7444 from Previous Day

-1.35% Down

20-10-2023 (Fri)

205.55100

NAV Diff is -0.835 from Previous Day

-0.41% Down

19-10-2023 (Thu)

206.38600

NAV Diff is -0.4713 from Previous Day

-0.23% Down

18-10-2023 (Wed)

206.85730

NAV Diff is -1.477 from Previous Day

-0.71% Down

17-10-2023 (Tue)

208.33430

NAV Diff is +0.8342 from Previous Day

0.4% Up

16-10-2023 (Mon)

207.50010

NAV Diff is -0.2029 from Previous Day

-0.1% Down

13-10-2023 (Fri)

207.70300

NAV Diff is -0.4528 from Previous Day

-0.22% Down

12-10-2023 (Thu)

208.15580

NAV Diff is -0.1885 from Previous Day

-0.09% Down

11-10-2023 (Wed)

208.34430

NAV Diff is +1.2752 from Previous Day

0.61% Up

10-10-2023 (Tue)

207.06910

NAV Diff is +1.86 from Previous Day

0.9% Up

09-10-2023 (Mon)

205.20910

NAV Diff is -1.4899 from Previous Day

-0.73% Down

06-10-2023 (Fri)

206.69900

NAV Diff is +1.1252 from Previous Day

0.54% Up

05-10-2023 (Thu)

205.57380

NAV Diff is +1.1484 from Previous Day

0.56% Up

04-10-2023 (Wed)

204.42540

NAV Diff is -0.9754 from Previous Day

-0.48% Down

03-10-2023 (Tue)

205.40080

NAV Diff is -1.1612 from Previous Day

-0.57% Down

29-09-2023 (Fri)

206.56200

NAV Diff is +1.2049 from Previous Day

0.58% Up

28-09-2023 (Thu)

205.35710

NAV Diff is -2.0249 from Previous Day

-0.99% Down

27-09-2023 (Wed)

207.38200

NAV Diff is +0.5419 from Previous Day

0.26% Up

26-09-2023 (Tue)

206.84010

NAV Diff is -0.106 from Previous Day

-0.05% Down

25-09-2023 (Mon)

206.94610

NAV Diff is -0.0058 from Previous Day

-0% Down

22-09-2023 (Fri)

206.95190

NAV Diff is -0.7207 from Previous Day

-0.35% Down

21-09-2023 (Thu)

207.67260

NAV Diff is -1.6707 from Previous Day

-0.8% Down

20-09-2023 (Wed)

209.34330

NAV Diff is -2.4403 from Previous Day

-1.17% Down

18-09-2023 (Mon)

211.78360

NAV Diff is -0.6322 from Previous Day

-0.3% Down

15-09-2023 (Fri)

212.41580

NAV Diff is +0.9341 from Previous Day

0.44% Up

14-09-2023 (Thu)

211.48170

NAV Diff is +0.3448 from Previous Day

0.16% Up

13-09-2023 (Wed)

211.13690

No Difference

-