Indiabulls Equity Hybrid Fund - Regular Plan - Quarterly Dividend Option NAV History

Basic Info:

NAV Value:

21.05310 ⇣ -0.73% As on 19-10-2026 (Mon)

21.20590 ⇣ -0.73% As on 16-10-2026 (Fri)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

19-10-2026 (Mon)

21.05310

NAV Diff is -0.1528 from Previous Day

-0.73% Down

16-10-2026 (Fri)

21.20590

NAV Diff is +0.0512 from Previous Day

0.24% Up

15-10-2026 (Thu)

21.15470

NAV Diff is +0.1383 from Previous Day

0.65% Up

14-10-2026 (Wed)

21.01640

NAV Diff is -0.0513 from Previous Day

-0.24% Down

13-10-2026 (Tue)

21.06770

NAV Diff is +0.1682 from Previous Day

0.8% Up

12-10-2026 (Mon)

20.89950

NAV Diff is -0.0542 from Previous Day

-0.26% Down

09-10-2026 (Fri)

20.95370

NAV Diff is +0.2116 from Previous Day

1.01% Up

08-10-2026 (Thu)

20.74210

NAV Diff is -0.279 from Previous Day

-1.35% Down

07-10-2026 (Wed)

21.02110

NAV Diff is -0.1226 from Previous Day

-0.58% Down

06-10-2026 (Tue)

21.14370

NAV Diff is +0.1439 from Previous Day

0.68% Up

05-10-2026 (Mon)

20.99980

NAV Diff is +0.0954 from Previous Day

0.45% Up

01-10-2026 (Thu)

20.90440

NAV Diff is -0.1461 from Previous Day

-0.7% Down

30-09-2026 (Wed)

21.05050

NAV Diff is -0.0193 from Previous Day

-0.09% Down

29-09-2026 (Tue)

21.06980

NAV Diff is -0.0957 from Previous Day

-0.45% Down

28-09-2026 (Mon)

21.16550

NAV Diff is -0.2408 from Previous Day

-1.14% Down

25-09-2026 (Fri)

21.40630

NAV Diff is +0.018 from Previous Day

0.08% Up

24-09-2026 (Thu)

21.38830

NAV Diff is -0.3197 from Previous Day

-1.49% Down

23-09-2026 (Wed)

21.70800

NAV Diff is +0.1114 from Previous Day

0.51% Up

22-09-2026 (Tue)

21.59660

NAV Diff is -0.043 from Previous Day

-0.2% Down

21-09-2026 (Mon)

21.63960

NAV Diff is +0.0295 from Previous Day

0.14% Up

18-09-2026 (Fri)

21.61010

NAV Diff is +0.0883 from Previous Day

0.41% Up

17-09-2026 (Thu)

21.52180

NAV Diff is +0.0583 from Previous Day

0.27% Up

16-09-2026 (Wed)

21.46350

NAV Diff is +0.0533 from Previous Day

0.25% Up

15-09-2026 (Tue)

21.41020

NAV Diff is -0.251 from Previous Day

-1.17% Down

11-09-2026 (Fri)

21.66120

NAV Diff is -0.0394 from Previous Day

-0.18% Down

10-09-2026 (Thu)

21.70060

NAV Diff is -0.0188 from Previous Day

-0.09% Down

09-09-2026 (Wed)

21.71940

NAV Diff is -0.0936 from Previous Day

-0.43% Down

08-09-2026 (Tue)

21.81300

NAV Diff is -0.0211 from Previous Day

-0.1% Down

07-09-2026 (Mon)

21.83410

NAV Diff is -0.0729 from Previous Day

-0.33% Down

04-09-2026 (Fri)

21.90700

No Difference

-