Indiabulls Equity Hybrid Fund - Regular Plan - Quarterly Dividend Option NAV History

Basic Info:

NAV Value:

21.69140 ⇣ -0.65% As on 22-07-2026 (Wed)

21.83240 ⇣ -0.65% As on 21-07-2026 (Tue)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-07-2026 (Wed)

21.69140

NAV Diff is -0.141 from Previous Day

-0.65% Down

21-07-2026 (Tue)

21.83240

NAV Diff is +0.0148 from Previous Day

0.07% Up

20-07-2026 (Mon)

21.81760

NAV Diff is -0.003 from Previous Day

-0.01% Down

17-07-2026 (Fri)

21.82060

NAV Diff is +0.0869 from Previous Day

0.4% Up

16-07-2026 (Thu)

21.73370

NAV Diff is -0.0329 from Previous Day

-0.15% Down

15-07-2026 (Wed)

21.76660

NAV Diff is +0.019 from Previous Day

0.09% Up

14-07-2026 (Tue)

21.74760

NAV Diff is -0.1043 from Previous Day

-0.48% Down

13-07-2026 (Mon)

21.85190

NAV Diff is -0.012 from Previous Day

-0.05% Down

10-07-2026 (Fri)

21.86390

NAV Diff is +0.1768 from Previous Day

0.81% Up

09-07-2026 (Thu)

21.68710

NAV Diff is +0.1176 from Previous Day

0.54% Up

08-07-2026 (Wed)

21.56950

NAV Diff is -0.3095 from Previous Day

-1.43% Down

07-07-2026 (Tue)

21.87900

NAV Diff is -0.0185 from Previous Day

-0.08% Down

06-07-2026 (Mon)

21.89750

NAV Diff is +0.107 from Previous Day

0.49% Up

03-07-2026 (Fri)

21.79050

NAV Diff is +0.0368 from Previous Day

0.17% Up

02-07-2026 (Thu)

21.75370

NAV Diff is +0.1104 from Previous Day

0.51% Up

01-07-2026 (Wed)

21.64330

NAV Diff is +0.0963 from Previous Day

0.44% Up

30-06-2026 (Tue)

21.54700

NAV Diff is -0.0166 from Previous Day

-0.08% Down

29-06-2026 (Mon)

21.56360

NAV Diff is -0.0559 from Previous Day

-0.26% Down

25-06-2026 (Thu)

21.61950

NAV Diff is -0.0191 from Previous Day

-0.09% Down

24-06-2026 (Wed)

21.63860

NAV Diff is +0.1081 from Previous Day

0.5% Up

23-06-2026 (Tue)

21.53050

NAV Diff is -0.1745 from Previous Day

-0.81% Down

22-06-2026 (Mon)

21.70500

NAV Diff is +0.0708 from Previous Day

0.33% Up

19-06-2026 (Fri)

21.63420

NAV Diff is -0.0215 from Previous Day

-0.1% Down

18-06-2026 (Thu)

21.65570

NAV Diff is +0.0542 from Previous Day

0.25% Up

17-06-2026 (Wed)

21.60150

NAV Diff is +0.0671 from Previous Day

0.31% Up

16-06-2026 (Tue)

21.53440

NAV Diff is +0.0616 from Previous Day

0.29% Up

15-06-2026 (Mon)

21.47280

NAV Diff is +0.186 from Previous Day

0.87% Up

12-06-2026 (Fri)

21.28680

NAV Diff is +0.3262 from Previous Day

1.53% Up

11-06-2026 (Thu)

20.96060

NAV Diff is -0.0601 from Previous Day

-0.29% Down

10-06-2026 (Wed)

21.02070

No Difference

-