Indiabulls Equity Hybrid Fund - Regular Plan - Monthly Dividend Option NAV History

Basic Info:

NAV Value:

20.66640 ⇣ -0.03% As on 04-09-2026 (Fri)

20.67250 ⇣ -0.03% As on 03-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

04-09-2026 (Fri)

20.66640

NAV Diff is -0.0061 from Previous Day

-0.03% Down

03-09-2026 (Thu)

20.67250

NAV Diff is +0.0031 from Previous Day

0.01% Up

02-09-2026 (Wed)

20.66940

NAV Diff is -0.0875 from Previous Day

-0.42% Down

01-09-2026 (Tue)

20.75690

NAV Diff is -0.0942 from Previous Day

-0.45% Down

31-08-2026 (Mon)

20.85110

NAV Diff is -0.0268 from Previous Day

-0.13% Down

28-08-2026 (Fri)

20.87790

NAV Diff is +0.0434 from Previous Day

0.21% Up

27-08-2026 (Thu)

20.83450

NAV Diff is -0.0669 from Previous Day

-0.32% Down

26-08-2026 (Wed)

20.90140

NAV Diff is -0.0285 from Previous Day

-0.14% Down

25-08-2026 (Tue)

20.92990

NAV Diff is +0.0769 from Previous Day

0.37% Up

24-08-2026 (Mon)

20.85300

NAV Diff is -0.0033 from Previous Day

-0.02% Down

21-08-2026 (Fri)

20.85630

NAV Diff is +0.0275 from Previous Day

0.13% Up

20-08-2026 (Thu)

20.82880

NAV Diff is +0.1039 from Previous Day

0.5% Up

19-08-2026 (Wed)

20.72490

NAV Diff is -0.0291 from Previous Day

-0.14% Down

18-08-2026 (Tue)

20.75400

NAV Diff is -0.0456 from Previous Day

-0.22% Down

17-08-2026 (Mon)

20.79960

NAV Diff is -0.0091 from Previous Day

-0.04% Down

14-08-2026 (Fri)

20.80870

NAV Diff is -0.067 from Previous Day

-0.32% Down

13-08-2026 (Thu)

20.87570

NAV Diff is -0.0193 from Previous Day

-0.09% Down

12-08-2026 (Wed)

20.89500

NAV Diff is +0.0144 from Previous Day

0.07% Up

11-08-2026 (Tue)

20.88060

NAV Diff is -0.0467 from Previous Day

-0.22% Down

10-08-2026 (Mon)

20.92730

NAV Diff is +0.0371 from Previous Day

0.18% Up

07-08-2026 (Fri)

20.89020

NAV Diff is -0.0073 from Previous Day

-0.03% Down

06-08-2026 (Thu)

20.89750

NAV Diff is -0.0022 from Previous Day

-0.01% Down

05-08-2026 (Wed)

20.89970

NAV Diff is +0.0226 from Previous Day

0.11% Up

04-08-2026 (Tue)

20.87710

NAV Diff is -0.0821 from Previous Day

-0.39% Down

03-08-2026 (Mon)

20.95920

NAV Diff is +0.2452 from Previous Day

1.17% Up

31-07-2026 (Fri)

20.71400

NAV Diff is +0.0517 from Previous Day

0.25% Up

30-07-2026 (Thu)

20.66230

NAV Diff is +0.0191 from Previous Day

0.09% Up

29-07-2026 (Wed)

20.64320

NAV Diff is +0.1463 from Previous Day

0.71% Up

28-07-2026 (Tue)

20.49690

NAV Diff is -0.0121 from Previous Day

-0.06% Down

27-07-2026 (Mon)

20.50900

No Difference

-