Indiabulls Equity Hybrid Fund - Regular Plan - Monthly Dividend Option NAV History

Basic Info:

NAV Value:

20.40900 ⇣ -0.38% As on 22-04-2026 (Wed)

20.48570 ⇣ -0.38% As on 21-04-2026 (Tue)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-04-2026 (Wed)

20.40900

NAV Diff is -0.0767 from Previous Day

-0.38% Down

21-04-2026 (Tue)

20.48570

NAV Diff is +0.0969 from Previous Day

0.47% Up

20-04-2026 (Mon)

20.38880

NAV Diff is -0.0122 from Previous Day

-0.06% Down

17-04-2026 (Fri)

20.40100

NAV Diff is +0.0822 from Previous Day

0.4% Up

16-04-2026 (Thu)

20.31880

NAV Diff is -0.0016 from Previous Day

-0.01% Down

15-04-2026 (Wed)

20.32040

NAV Diff is +0.2283 from Previous Day

1.12% Up

13-04-2026 (Mon)

20.09210

NAV Diff is -0.1091 from Previous Day

-0.54% Down

10-04-2026 (Fri)

20.20120

NAV Diff is +0.2502 from Previous Day

1.24% Up

09-04-2026 (Thu)

19.95100

NAV Diff is -0.1232 from Previous Day

-0.62% Down

08-04-2026 (Wed)

20.07420

NAV Diff is +0.6181 from Previous Day

3.08% Up

07-04-2026 (Tue)

19.45610

NAV Diff is +0.0478 from Previous Day

0.25% Up

06-04-2026 (Mon)

19.40830

NAV Diff is +0.1874 from Previous Day

0.97% Up

02-04-2026 (Thu)

19.22090

NAV Diff is +0.0139 from Previous Day

0.07% Up

01-04-2026 (Wed)

19.20700

NAV Diff is +0.2368 from Previous Day

1.23% Up

31-03-2026 (Tue)

18.97020

NAV Diff is -0.0011 from Previous Day

-0.01% Down

30-03-2026 (Mon)

18.97130

NAV Diff is -0.3569 from Previous Day

-1.88% Down

27-03-2026 (Fri)

19.32820

NAV Diff is -0.3276 from Previous Day

-1.69% Down

25-03-2026 (Wed)

19.65580

NAV Diff is +0.28 from Previous Day

1.42% Up

24-03-2026 (Tue)

19.37580

NAV Diff is +0.2948 from Previous Day

1.52% Up

23-03-2026 (Mon)

19.08100

NAV Diff is -0.4068 from Previous Day

-2.13% Down

20-03-2026 (Fri)

19.48780

NAV Diff is +0.0549 from Previous Day

0.28% Up

19-03-2026 (Thu)

19.43290

NAV Diff is -0.5112 from Previous Day

-2.63% Down

18-03-2026 (Wed)

19.94410

NAV Diff is +0.1622 from Previous Day

0.81% Up

17-03-2026 (Tue)

19.78190

NAV Diff is +0.1222 from Previous Day

0.62% Up

16-03-2026 (Mon)

19.65970

NAV Diff is +0.113 from Previous Day

0.57% Up

13-03-2026 (Fri)

19.54670

NAV Diff is -0.3707 from Previous Day

-1.9% Down

12-03-2026 (Thu)

19.91740

NAV Diff is -0.1922 from Previous Day

-0.96% Down

11-03-2026 (Wed)

20.10960

NAV Diff is -0.2358 from Previous Day

-1.17% Down

10-03-2026 (Tue)

20.34540

NAV Diff is +0.1932 from Previous Day

0.95% Up

09-03-2026 (Mon)

20.15220

No Difference

-