Indiabulls Equity Hybrid Fund - Regular Plan - Monthly Dividend Option NAV History

Basic Info:

NAV Value:

19.86080 ⇣ -0.73% As on 19-10-2026 (Mon)

20.00500 ⇣ -0.73% As on 16-10-2026 (Fri)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

19-10-2026 (Mon)

19.86080

NAV Diff is -0.1442 from Previous Day

-0.73% Down

16-10-2026 (Fri)

20.00500

NAV Diff is +0.0483 from Previous Day

0.24% Up

15-10-2026 (Thu)

19.95670

NAV Diff is +0.1305 from Previous Day

0.65% Up

14-10-2026 (Wed)

19.82620

NAV Diff is -0.0484 from Previous Day

-0.24% Down

13-10-2026 (Tue)

19.87460

NAV Diff is +0.1587 from Previous Day

0.8% Up

12-10-2026 (Mon)

19.71590

NAV Diff is -0.0512 from Previous Day

-0.26% Down

09-10-2026 (Fri)

19.76710

NAV Diff is +0.1997 from Previous Day

1.01% Up

08-10-2026 (Thu)

19.56740

NAV Diff is -0.2633 from Previous Day

-1.35% Down

07-10-2026 (Wed)

19.83070

NAV Diff is -0.1156 from Previous Day

-0.58% Down

06-10-2026 (Tue)

19.94630

NAV Diff is +0.1358 from Previous Day

0.68% Up

05-10-2026 (Mon)

19.81050

NAV Diff is +0.0899 from Previous Day

0.45% Up

01-10-2026 (Thu)

19.72060

NAV Diff is -0.1378 from Previous Day

-0.7% Down

30-09-2026 (Wed)

19.85840

NAV Diff is -0.0182 from Previous Day

-0.09% Down

29-09-2026 (Tue)

19.87660

NAV Diff is -0.0903 from Previous Day

-0.45% Down

28-09-2026 (Mon)

19.96690

NAV Diff is -0.2271 from Previous Day

-1.14% Down

25-09-2026 (Fri)

20.19400

NAV Diff is +0.017 from Previous Day

0.08% Up

24-09-2026 (Thu)

20.17700

NAV Diff is -0.3017 from Previous Day

-1.5% Down

23-09-2026 (Wed)

20.47870

NAV Diff is +0.1051 from Previous Day

0.51% Up

22-09-2026 (Tue)

20.37360

NAV Diff is -0.0406 from Previous Day

-0.2% Down

21-09-2026 (Mon)

20.41420

NAV Diff is +0.0279 from Previous Day

0.14% Up

18-09-2026 (Fri)

20.38630

NAV Diff is +0.0833 from Previous Day

0.41% Up

17-09-2026 (Thu)

20.30300

NAV Diff is +0.055 from Previous Day

0.27% Up

16-09-2026 (Wed)

20.24800

NAV Diff is +0.0503 from Previous Day

0.25% Up

15-09-2026 (Tue)

20.19770

NAV Diff is -0.2368 from Previous Day

-1.17% Down

11-09-2026 (Fri)

20.43450

NAV Diff is -0.0371 from Previous Day

-0.18% Down

10-09-2026 (Thu)

20.47160

NAV Diff is -0.0178 from Previous Day

-0.09% Down

09-09-2026 (Wed)

20.48940

NAV Diff is -0.0883 from Previous Day

-0.43% Down

08-09-2026 (Tue)

20.57770

NAV Diff is -0.0199 from Previous Day

-0.1% Down

07-09-2026 (Mon)

20.59760

NAV Diff is -0.0688 from Previous Day

-0.33% Down

04-09-2026 (Fri)

20.66640

No Difference

-