Indiabulls Equity Hybrid Fund - Regular Plan - Monthly Dividend Option NAV History

Basic Info:

NAV Value:

20.46300 ⇣ -0.65% As on 22-07-2026 (Wed)

20.59600 ⇣ -0.65% As on 21-07-2026 (Tue)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-07-2026 (Wed)

20.46300

NAV Diff is -0.133 from Previous Day

-0.65% Down

21-07-2026 (Tue)

20.59600

NAV Diff is +0.014 from Previous Day

0.07% Up

20-07-2026 (Mon)

20.58200

NAV Diff is -0.0028 from Previous Day

-0.01% Down

17-07-2026 (Fri)

20.58480

NAV Diff is +0.0819 from Previous Day

0.4% Up

16-07-2026 (Thu)

20.50290

NAV Diff is -0.0311 from Previous Day

-0.15% Down

15-07-2026 (Wed)

20.53400

NAV Diff is +0.018 from Previous Day

0.09% Up

14-07-2026 (Tue)

20.51600

NAV Diff is -0.0984 from Previous Day

-0.48% Down

13-07-2026 (Mon)

20.61440

NAV Diff is -0.0113 from Previous Day

-0.05% Down

10-07-2026 (Fri)

20.62570

NAV Diff is +0.1667 from Previous Day

0.81% Up

09-07-2026 (Thu)

20.45900

NAV Diff is +0.111 from Previous Day

0.54% Up

08-07-2026 (Wed)

20.34800

NAV Diff is -0.292 from Previous Day

-1.44% Down

07-07-2026 (Tue)

20.64000

NAV Diff is -0.0174 from Previous Day

-0.08% Down

06-07-2026 (Mon)

20.65740

NAV Diff is +0.1009 from Previous Day

0.49% Up

03-07-2026 (Fri)

20.55650

NAV Diff is +0.0348 from Previous Day

0.17% Up

02-07-2026 (Thu)

20.52170

NAV Diff is +0.1041 from Previous Day

0.51% Up

01-07-2026 (Wed)

20.41760

NAV Diff is +0.0908 from Previous Day

0.44% Up

30-06-2026 (Tue)

20.32680

NAV Diff is -0.0156 from Previous Day

-0.08% Down

29-06-2026 (Mon)

20.34240

NAV Diff is -0.0528 from Previous Day

-0.26% Down

25-06-2026 (Thu)

20.39520

NAV Diff is -0.018 from Previous Day

-0.09% Down

24-06-2026 (Wed)

20.41320

NAV Diff is +0.102 from Previous Day

0.5% Up

23-06-2026 (Tue)

20.31120

NAV Diff is -0.1646 from Previous Day

-0.81% Down

22-06-2026 (Mon)

20.47580

NAV Diff is +0.0668 from Previous Day

0.33% Up

19-06-2026 (Fri)

20.40900

NAV Diff is -0.0204 from Previous Day

-0.1% Down

18-06-2026 (Thu)

20.42940

NAV Diff is +0.0512 from Previous Day

0.25% Up

17-06-2026 (Wed)

20.37820

NAV Diff is +0.0633 from Previous Day

0.31% Up

16-06-2026 (Tue)

20.31490

NAV Diff is +0.0581 from Previous Day

0.29% Up

15-06-2026 (Mon)

20.25680

NAV Diff is +0.1755 from Previous Day

0.87% Up

12-06-2026 (Fri)

20.08130

NAV Diff is +0.3077 from Previous Day

1.53% Up

11-06-2026 (Thu)

19.77360

NAV Diff is -0.0567 from Previous Day

-0.29% Down

10-06-2026 (Wed)

19.83030

No Difference

-