Indiabulls Equity Hybrid Fund - Regular Plan - Half Yearly Dividend Option NAV History

Basic Info:

NAV Value:

20.34010 ⇡ 0.41% As on 18-09-2026 (Fri)

20.25700 ⇡ 0.41% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

20.34010

NAV Diff is +0.0831 from Previous Day

0.41% Up

17-09-2026 (Thu)

20.25700

NAV Diff is +0.0548 from Previous Day

0.27% Up

16-09-2026 (Wed)

20.20220

NAV Diff is +0.0502 from Previous Day

0.25% Up

15-09-2026 (Tue)

20.15200

NAV Diff is -0.2363 from Previous Day

-1.17% Down

11-09-2026 (Fri)

20.38830

NAV Diff is -0.037 from Previous Day

-0.18% Down

10-09-2026 (Thu)

20.42530

NAV Diff is -0.0177 from Previous Day

-0.09% Down

09-09-2026 (Wed)

20.44300

NAV Diff is -0.0881 from Previous Day

-0.43% Down

08-09-2026 (Tue)

20.53110

NAV Diff is -0.0199 from Previous Day

-0.1% Down

07-09-2026 (Mon)

20.55100

NAV Diff is -0.0686 from Previous Day

-0.33% Down

04-09-2026 (Fri)

20.61960

NAV Diff is -0.0061 from Previous Day

-0.03% Down

03-09-2026 (Thu)

20.62570

NAV Diff is +0.003 from Previous Day

0.01% Up

02-09-2026 (Wed)

20.62270

NAV Diff is -0.0872 from Previous Day

-0.42% Down

01-09-2026 (Tue)

20.70990

NAV Diff is -0.094 from Previous Day

-0.45% Down

31-08-2026 (Mon)

20.80390

NAV Diff is -0.0268 from Previous Day

-0.13% Down

28-08-2026 (Fri)

20.83070

NAV Diff is +0.0434 from Previous Day

0.21% Up

27-08-2026 (Thu)

20.78730

NAV Diff is -0.0668 from Previous Day

-0.32% Down

26-08-2026 (Wed)

20.85410

NAV Diff is -0.0284 from Previous Day

-0.14% Down

25-08-2026 (Tue)

20.88250

NAV Diff is +0.0767 from Previous Day

0.37% Up

24-08-2026 (Mon)

20.80580

NAV Diff is -0.0034 from Previous Day

-0.02% Down

21-08-2026 (Fri)

20.80920

NAV Diff is +0.0275 from Previous Day

0.13% Up

20-08-2026 (Thu)

20.78170

NAV Diff is +0.1037 from Previous Day

0.5% Up

19-08-2026 (Wed)

20.67800

NAV Diff is -0.029 from Previous Day

-0.14% Down

18-08-2026 (Tue)

20.70700

NAV Diff is -0.0455 from Previous Day

-0.22% Down

17-08-2026 (Mon)

20.75250

NAV Diff is -0.0091 from Previous Day

-0.04% Down

14-08-2026 (Fri)

20.76160

NAV Diff is -0.0668 from Previous Day

-0.32% Down

13-08-2026 (Thu)

20.82840

NAV Diff is -0.0193 from Previous Day

-0.09% Down

12-08-2026 (Wed)

20.84770

NAV Diff is +0.0144 from Previous Day

0.07% Up

11-08-2026 (Tue)

20.83330

NAV Diff is -0.0467 from Previous Day

-0.22% Down

10-08-2026 (Mon)

20.88000

NAV Diff is +0.0371 from Previous Day

0.18% Up

07-08-2026 (Fri)

20.84290

No Difference

-