Indiabulls Equity Hybrid Fund - Regular Plan - Growth option NAV History

Basic Info:

NAV Value:

20.38800 ⇡ 0.41% As on 18-09-2026 (Fri)

20.30470 ⇡ 0.41% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

20.38800

NAV Diff is +0.0833 from Previous Day

0.41% Up

17-09-2026 (Thu)

20.30470

NAV Diff is +0.055 from Previous Day

0.27% Up

16-09-2026 (Wed)

20.24970

NAV Diff is +0.0503 from Previous Day

0.25% Up

15-09-2026 (Tue)

20.19940

NAV Diff is -0.2369 from Previous Day

-1.17% Down

11-09-2026 (Fri)

20.43630

NAV Diff is -0.0371 from Previous Day

-0.18% Down

10-09-2026 (Thu)

20.47340

NAV Diff is -0.0177 from Previous Day

-0.09% Down

09-09-2026 (Wed)

20.49110

NAV Diff is -0.0883 from Previous Day

-0.43% Down

08-09-2026 (Tue)

20.57940

NAV Diff is -0.02 from Previous Day

-0.1% Down

07-09-2026 (Mon)

20.59940

NAV Diff is -0.0688 from Previous Day

-0.33% Down

04-09-2026 (Fri)

20.66820

NAV Diff is -0.006 from Previous Day

-0.03% Down

03-09-2026 (Thu)

20.67420

NAV Diff is +0.003 from Previous Day

0.01% Up

02-09-2026 (Wed)

20.67120

NAV Diff is -0.0874 from Previous Day

-0.42% Down

01-09-2026 (Tue)

20.75860

NAV Diff is -0.0943 from Previous Day

-0.45% Down

31-08-2026 (Mon)

20.85290

NAV Diff is -0.0268 from Previous Day

-0.13% Down

28-08-2026 (Fri)

20.87970

NAV Diff is +0.0434 from Previous Day

0.21% Up

27-08-2026 (Thu)

20.83630

NAV Diff is -0.0669 from Previous Day

-0.32% Down

26-08-2026 (Wed)

20.90320

NAV Diff is -0.0285 from Previous Day

-0.14% Down

25-08-2026 (Tue)

20.93170

NAV Diff is +0.0769 from Previous Day

0.37% Up

24-08-2026 (Mon)

20.85480

NAV Diff is -0.0033 from Previous Day

-0.02% Down

21-08-2026 (Fri)

20.85810

NAV Diff is +0.0275 from Previous Day

0.13% Up

20-08-2026 (Thu)

20.83060

NAV Diff is +0.1039 from Previous Day

0.5% Up

19-08-2026 (Wed)

20.72670

NAV Diff is -0.0291 from Previous Day

-0.14% Down

18-08-2026 (Tue)

20.75580

NAV Diff is -0.0456 from Previous Day

-0.22% Down

17-08-2026 (Mon)

20.80140

NAV Diff is -0.0091 from Previous Day

-0.04% Down

14-08-2026 (Fri)

20.81050

NAV Diff is -0.067 from Previous Day

-0.32% Down

13-08-2026 (Thu)

20.87750

NAV Diff is -0.0193 from Previous Day

-0.09% Down

12-08-2026 (Wed)

20.89680

NAV Diff is +0.0145 from Previous Day

0.07% Up

11-08-2026 (Tue)

20.88230

NAV Diff is -0.0468 from Previous Day

-0.22% Down

10-08-2026 (Mon)

20.92910

NAV Diff is +0.0371 from Previous Day

0.18% Up

07-08-2026 (Fri)

20.89200

No Difference

-