Indiabulls Equity Hybrid Fund - Regular Plan - Dividend Option NAV History

Basic Info:

NAV Value:

19.91110 ⇣ -0.16% As on 05-06-2026 (Fri)

19.94350 ⇣ -0.16% As on 04-06-2026 (Thu)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

05-06-2026 (Fri)

19.91110

NAV Diff is -0.0324 from Previous Day

-0.16% Down

04-06-2026 (Thu)

19.94350

NAV Diff is +0.0096 from Previous Day

0.05% Up

03-06-2026 (Wed)

19.93390

NAV Diff is -0.0576 from Previous Day

-0.29% Down

02-06-2026 (Tue)

19.99150

NAV Diff is +0.0413 from Previous Day

0.21% Up

01-06-2026 (Mon)

19.95020

NAV Diff is -0.1319 from Previous Day

-0.66% Down

29-05-2026 (Fri)

20.08210

NAV Diff is -0.2354 from Previous Day

-1.17% Down

27-05-2026 (Wed)

20.31750

NAV Diff is +0.0181 from Previous Day

0.09% Up

26-05-2026 (Tue)

20.29940

NAV Diff is -0.0175 from Previous Day

-0.09% Down

25-05-2026 (Mon)

20.31690

NAV Diff is +0.1749 from Previous Day

0.86% Up

22-05-2026 (Fri)

20.14200

NAV Diff is +0.0252 from Previous Day

0.13% Up

21-05-2026 (Thu)

20.11680

NAV Diff is -0.0245 from Previous Day

-0.12% Down

20-05-2026 (Wed)

20.14130

NAV Diff is +0.0259 from Previous Day

0.13% Up

19-05-2026 (Tue)

20.11540

NAV Diff is +0.0354 from Previous Day

0.18% Up

18-05-2026 (Mon)

20.08000

NAV Diff is -0.0248 from Previous Day

-0.12% Down

15-05-2026 (Fri)

20.10480

NAV Diff is -0.0521 from Previous Day

-0.26% Down

14-05-2026 (Thu)

20.15690

NAV Diff is +0.1782 from Previous Day

0.88% Up

13-05-2026 (Wed)

19.97870

NAV Diff is +0.0549 from Previous Day

0.27% Up

12-05-2026 (Tue)

19.92380

NAV Diff is -0.3028 from Previous Day

-1.52% Down

11-05-2026 (Mon)

20.22660

NAV Diff is -0.1904 from Previous Day

-0.94% Down

08-05-2026 (Fri)

20.41700

NAV Diff is -0.0714 from Previous Day

-0.35% Down

07-05-2026 (Thu)

20.48840

NAV Diff is +0.0662 from Previous Day

0.32% Up

06-05-2026 (Wed)

20.42220

NAV Diff is +0.2133 from Previous Day

1.04% Up

05-05-2026 (Tue)

20.20890

NAV Diff is -0.0318 from Previous Day

-0.16% Down

04-05-2026 (Mon)

20.24070

NAV Diff is +0.0684 from Previous Day

0.34% Up

30-04-2026 (Thu)

20.17230

NAV Diff is -0.1268 from Previous Day

-0.63% Down

29-04-2026 (Wed)

20.29910

NAV Diff is +0.0603 from Previous Day

0.3% Up

28-04-2026 (Tue)

20.23880

NAV Diff is -0.0584 from Previous Day

-0.29% Down

27-04-2026 (Mon)

20.29720

NAV Diff is +0.1502 from Previous Day

0.74% Up

24-04-2026 (Fri)

20.14700

NAV Diff is -0.1419 from Previous Day

-0.7% Down

23-04-2026 (Thu)

20.28890

No Difference

-