Indiabulls Equity Hybrid Fund - Direct Plan - Growth option NAV History

Basic Info:

NAV Value:

22.46580 ⇣ -0.16% As on 05-06-2026 (Fri)

22.50180 ⇣ -0.16% As on 04-06-2026 (Thu)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Indiabulls Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

05-06-2026 (Fri)

22.46580

NAV Diff is -0.036 from Previous Day

-0.16% Down

04-06-2026 (Thu)

22.50180

NAV Diff is +0.0116 from Previous Day

0.05% Up

03-06-2026 (Wed)

22.49020

NAV Diff is -0.0644 from Previous Day

-0.29% Down

02-06-2026 (Tue)

22.55460

NAV Diff is +0.0472 from Previous Day

0.21% Up

01-06-2026 (Mon)

22.50740

NAV Diff is -0.1467 from Previous Day

-0.65% Down

29-05-2026 (Fri)

22.65410

NAV Diff is -0.2642 from Previous Day

-1.17% Down

27-05-2026 (Wed)

22.91830

NAV Diff is +0.0211 from Previous Day

0.09% Up

26-05-2026 (Tue)

22.89720

NAV Diff is -0.0191 from Previous Day

-0.08% Down

25-05-2026 (Mon)

22.91630

NAV Diff is +0.1993 from Previous Day

0.87% Up

22-05-2026 (Fri)

22.71700

NAV Diff is +0.0291 from Previous Day

0.13% Up

21-05-2026 (Thu)

22.68790

NAV Diff is -0.0269 from Previous Day

-0.12% Down

20-05-2026 (Wed)

22.71480

NAV Diff is +0.0298 from Previous Day

0.13% Up

19-05-2026 (Tue)

22.68500

NAV Diff is +0.0406 from Previous Day

0.18% Up

18-05-2026 (Mon)

22.64440

NAV Diff is -0.0259 from Previous Day

-0.11% Down

15-05-2026 (Fri)

22.67030

NAV Diff is -0.0581 from Previous Day

-0.26% Down

14-05-2026 (Thu)

22.72840

NAV Diff is +0.2016 from Previous Day

0.89% Up

13-05-2026 (Wed)

22.52680

NAV Diff is +0.0625 from Previous Day

0.28% Up

12-05-2026 (Tue)

22.46430

NAV Diff is -0.3407 from Previous Day

-1.52% Down

11-05-2026 (Mon)

22.80500

NAV Diff is -0.2126 from Previous Day

-0.93% Down

08-05-2026 (Fri)

23.01760

NAV Diff is -0.0798 from Previous Day

-0.35% Down

07-05-2026 (Thu)

23.09740

NAV Diff is +0.0754 from Previous Day

0.33% Up

06-05-2026 (Wed)

23.02200

NAV Diff is +0.241 from Previous Day

1.05% Up

05-05-2026 (Tue)

22.78100

NAV Diff is -0.0351 from Previous Day

-0.15% Down

04-05-2026 (Mon)

22.81610

NAV Diff is +0.0798 from Previous Day

0.35% Up

30-04-2026 (Thu)

22.73630

NAV Diff is -0.1422 from Previous Day

-0.63% Down

29-04-2026 (Wed)

22.87850

NAV Diff is +0.0686 from Previous Day

0.3% Up

28-04-2026 (Tue)

22.80990

NAV Diff is -0.0651 from Previous Day

-0.29% Down

27-04-2026 (Mon)

22.87500

NAV Diff is +0.1713 from Previous Day

0.75% Up

24-04-2026 (Fri)

22.70370

NAV Diff is -0.1593 from Previous Day

-0.7% Down

23-04-2026 (Thu)

22.86300

No Difference

-