IDFC Sensex ETF NAV History

Basic Info:

NAV Value:

849.15140 ⇡ 0.03% As on 20-04-2026 (Mon)

848.88950 ⇡ 0.03% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

IDFC Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

849.15140

NAV Diff is +0.2619 from Previous Day

0.03% Up

17-04-2026 (Fri)

848.88950

NAV Diff is +5.456 from Previous Day

0.64% Up

16-04-2026 (Thu)

843.43350

NAV Diff is -1.3371 from Previous Day

-0.16% Down

15-04-2026 (Wed)

844.77060

NAV Diff is +13.6559 from Previous Day

1.62% Up

13-04-2026 (Mon)

831.11470

NAV Diff is -7.6217 from Previous Day

-0.92% Down

10-04-2026 (Fri)

838.73640

NAV Diff is +9.9305 from Previous Day

1.18% Up

09-04-2026 (Thu)

828.80590

NAV Diff is -10.0842 from Previous Day

-1.22% Down

08-04-2026 (Wed)

838.89010

NAV Diff is +31.8691 from Previous Day

3.8% Up

07-04-2026 (Tue)

807.02100

NAV Diff is +5.5043 from Previous Day

0.68% Up

06-04-2026 (Mon)

801.51670

NAV Diff is +8.486 from Previous Day

1.06% Up

02-04-2026 (Thu)

793.03070

NAV Diff is +1.9967 from Previous Day

0.25% Up

01-04-2026 (Wed)

791.03400

NAV Diff is +12.8323 from Previous Day

1.62% Up

31-03-2026 (Tue)

778.20170

NAV Diff is -0.0083 from Previous Day

-0% Down

30-03-2026 (Mon)

778.21000

NAV Diff is -17.7136 from Previous Day

-2.28% Down

27-03-2026 (Fri)

795.92360

NAV Diff is -18.3018 from Previous Day

-2.3% Down

25-03-2026 (Wed)

814.22540

NAV Diff is +13.027 from Previous Day

1.6% Up

24-03-2026 (Tue)

801.19840

NAV Diff is +14.8349 from Previous Day

1.85% Up

23-03-2026 (Mon)

786.36350

NAV Diff is -19.8916 from Previous Day

-2.53% Down

20-03-2026 (Fri)

806.25510

NAV Diff is +3.5088 from Previous Day

0.44% Up

19-03-2026 (Thu)

802.74630

NAV Diff is -27.0106 from Previous Day

-3.36% Down

18-03-2026 (Wed)

829.75690

NAV Diff is +6.8413 from Previous Day

0.82% Up

17-03-2026 (Tue)

822.91560

NAV Diff is +6.1307 from Previous Day

0.74% Up

16-03-2026 (Mon)

816.78490

NAV Diff is +10.1205 from Previous Day

1.24% Up

13-03-2026 (Fri)

806.66440

NAV Diff is -15.9138 from Previous Day

-1.97% Down

12-03-2026 (Thu)

822.57820

NAV Diff is -8.9704 from Previous Day

-1.09% Down

11-03-2026 (Wed)

831.54860

NAV Diff is -14.5228 from Previous Day

-1.75% Down

10-03-2026 (Tue)

846.07140

NAV Diff is +6.9048 from Previous Day

0.82% Up

09-03-2026 (Mon)

839.16660

NAV Diff is -14.652 from Previous Day

-1.75% Down

06-03-2026 (Fri)

853.81860

NAV Diff is -11.8071 from Previous Day

-1.38% Down

05-03-2026 (Thu)

865.62570

No Difference

-