IDFC Regular Savings Fund -Regular Plan-Growth NAV History

Basic Info:

NAV Value:

32.80620 ⇡ 0.08% As on 17-09-2026 (Thu)

32.78150 ⇡ 0.08% As on 16-09-2026 (Wed)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Conservative Hybrid Fund

MF AMC:

IDFC Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-09-2026 (Thu)

32.80620

NAV Diff is +0.0247 from Previous Day

0.08% Up

16-09-2026 (Wed)

32.78150

NAV Diff is +0.0129 from Previous Day

0.04% Up

15-09-2026 (Tue)

32.76860

NAV Diff is -0.0971 from Previous Day

-0.3% Down

11-09-2026 (Fri)

32.86570

NAV Diff is -0.036 from Previous Day

-0.11% Down

10-09-2026 (Thu)

32.90170

NAV Diff is -0.0227 from Previous Day

-0.07% Down

09-09-2026 (Wed)

32.92440

NAV Diff is -0.0553 from Previous Day

-0.17% Down

08-09-2026 (Tue)

32.97970

NAV Diff is -0.0323 from Previous Day

-0.1% Down

07-09-2026 (Mon)

33.01200

NAV Diff is -0.0296 from Previous Day

-0.09% Down

04-09-2026 (Fri)

33.04160

NAV Diff is -0.0212 from Previous Day

-0.06% Down

03-09-2026 (Thu)

33.06280

NAV Diff is +0.0041 from Previous Day

0.01% Up

02-09-2026 (Wed)

33.05870

NAV Diff is +0.0023 from Previous Day

0.01% Up

01-09-2026 (Tue)

33.05640

NAV Diff is -0.0402 from Previous Day

-0.12% Down

31-08-2026 (Mon)

33.09660

NAV Diff is +0.0184 from Previous Day

0.06% Up

28-08-2026 (Fri)

33.07820

NAV Diff is -0.0453 from Previous Day

-0.14% Down

27-08-2026 (Thu)

33.12350

NAV Diff is -0.041 from Previous Day

-0.12% Down

25-08-2026 (Tue)

33.16450

NAV Diff is +0.0347 from Previous Day

0.1% Up

24-08-2026 (Mon)

33.12980

NAV Diff is -0.0032 from Previous Day

-0.01% Down

21-08-2026 (Fri)

33.13300

NAV Diff is -0.0396 from Previous Day

-0.12% Down

20-08-2026 (Thu)

33.17260

NAV Diff is -0.0172 from Previous Day

-0.05% Down

19-08-2026 (Wed)

33.18980

NAV Diff is +0.0264 from Previous Day

0.08% Up

18-08-2026 (Tue)

33.16340

NAV Diff is -0.1018 from Previous Day

-0.31% Down

17-08-2026 (Mon)

33.26520

NAV Diff is +0.0449 from Previous Day

0.13% Up

14-08-2026 (Fri)

33.22030

NAV Diff is -0.0331 from Previous Day

-0.1% Down

13-08-2026 (Thu)

33.25340

NAV Diff is -0.0364 from Previous Day

-0.11% Down

12-08-2026 (Wed)

33.28980

NAV Diff is -0.0105 from Previous Day

-0.03% Down

11-08-2026 (Tue)

33.30030

NAV Diff is -0.0551 from Previous Day

-0.17% Down

10-08-2026 (Mon)

33.35540

NAV Diff is +0.0746 from Previous Day

0.22% Up

07-08-2026 (Fri)

33.28080

NAV Diff is -0.0493 from Previous Day

-0.15% Down

06-08-2026 (Thu)

33.33010

NAV Diff is +0.0853 from Previous Day

0.26% Up

05-08-2026 (Wed)

33.24480

No Difference

-