IDFC Regular Savings Fund -Regular Plan-Growth NAV History

Basic Info:

NAV Value:

32.52570 ⇡ 0.07% As on 20-04-2026 (Mon)

32.50390 ⇡ 0.07% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Conservative Hybrid Fund

MF AMC:

IDFC Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

32.52570

NAV Diff is +0.0218 from Previous Day

0.07% Up

17-04-2026 (Fri)

32.50390

NAV Diff is +0.0313 from Previous Day

0.1% Up

16-04-2026 (Thu)

32.47260

NAV Diff is -0.0069 from Previous Day

-0.02% Down

15-04-2026 (Wed)

32.47950

NAV Diff is +0.1918 from Previous Day

0.59% Up

13-04-2026 (Mon)

32.28770

NAV Diff is -0.1217 from Previous Day

-0.38% Down

10-04-2026 (Fri)

32.40940

NAV Diff is +0.118 from Previous Day

0.36% Up

09-04-2026 (Thu)

32.29140

NAV Diff is -0.0459 from Previous Day

-0.14% Down

08-04-2026 (Wed)

32.33730

NAV Diff is +0.4558 from Previous Day

1.41% Up

07-04-2026 (Tue)

31.88150

NAV Diff is +0.0276 from Previous Day

0.09% Up

06-04-2026 (Mon)

31.85390

NAV Diff is +0.1614 from Previous Day

0.51% Up

02-04-2026 (Thu)

31.69250

NAV Diff is +0.1019 from Previous Day

0.32% Up

31-03-2026 (Tue)

31.59060

NAV Diff is +0.0031 from Previous Day

0.01% Up

30-03-2026 (Mon)

31.58750

NAV Diff is -0.1425 from Previous Day

-0.45% Down

27-03-2026 (Fri)

31.73000

NAV Diff is -0.1294 from Previous Day

-0.41% Down

25-03-2026 (Wed)

31.85940

NAV Diff is +0.0743 from Previous Day

0.23% Up

24-03-2026 (Tue)

31.78510

NAV Diff is +0.1297 from Previous Day

0.41% Up

23-03-2026 (Mon)

31.65540

NAV Diff is -0.2537 from Previous Day

-0.8% Down

20-03-2026 (Fri)

31.90910

NAV Diff is -0.1956 from Previous Day

-0.61% Down

18-03-2026 (Wed)

32.10470

NAV Diff is +0.074 from Previous Day

0.23% Up

17-03-2026 (Tue)

32.03070

NAV Diff is +0.093 from Previous Day

0.29% Up

16-03-2026 (Mon)

31.93770

NAV Diff is +0.0499 from Previous Day

0.16% Up

13-03-2026 (Fri)

31.88780

NAV Diff is -0.1602 from Previous Day

-0.5% Down

12-03-2026 (Thu)

32.04800

NAV Diff is -0.1351 from Previous Day

-0.42% Down

11-03-2026 (Wed)

32.18310

NAV Diff is -0.163 from Previous Day

-0.51% Down

10-03-2026 (Tue)

32.34610

NAV Diff is +0.1316 from Previous Day

0.41% Up

09-03-2026 (Mon)

32.21450

NAV Diff is -0.1859 from Previous Day

-0.58% Down

06-03-2026 (Fri)

32.40040

NAV Diff is -0.0784 from Previous Day

-0.24% Down

05-03-2026 (Thu)

32.47880

NAV Diff is +0.0729 from Previous Day

0.22% Up

04-03-2026 (Wed)

32.40590

NAV Diff is -0.1208 from Previous Day

-0.37% Down

02-03-2026 (Mon)

32.52670

No Difference

-