IDFC Nifty Fund-Regular Plan-Growth NAV History

Basic Info:

NAV Value:

52.42570 ⇡ 0.04% As on 20-04-2026 (Mon)

52.40390 ⇡ 0.04% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

IDFC Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

52.42570

NAV Diff is +0.0218 from Previous Day

0.04% Up

17-04-2026 (Fri)

52.40390

NAV Diff is +0.3366 from Previous Day

0.64% Up

16-04-2026 (Thu)

52.06730

NAV Diff is -0.0755 from Previous Day

-0.15% Down

15-04-2026 (Wed)

52.14280

NAV Diff is +0.8348 from Previous Day

1.6% Up

13-04-2026 (Mon)

51.30800

NAV Diff is -0.45 from Previous Day

-0.88% Down

10-04-2026 (Fri)

51.75800

NAV Diff is +0.5919 from Previous Day

1.14% Up

09-04-2026 (Thu)

51.16610

NAV Diff is -0.479 from Previous Day

-0.94% Down

08-04-2026 (Wed)

51.64510

NAV Diff is +1.8782 from Previous Day

3.64% Up

07-04-2026 (Tue)

49.76690

NAV Diff is +0.3284 from Previous Day

0.66% Up

06-04-2026 (Mon)

49.43850

NAV Diff is +0.5458 from Previous Day

1.1% Up

02-04-2026 (Thu)

48.89270

NAV Diff is +0.0716 from Previous Day

0.15% Up

01-04-2026 (Wed)

48.82110

NAV Diff is +0.7462 from Previous Day

1.53% Up

31-03-2026 (Tue)

48.07490

NAV Diff is -0.0006 from Previous Day

-0% Down

30-03-2026 (Mon)

48.07550

NAV Diff is -1.0505 from Previous Day

-2.19% Down

27-03-2026 (Fri)

49.12600

NAV Diff is -1.0501 from Previous Day

-2.14% Down

25-03-2026 (Wed)

50.17610

NAV Diff is +0.8465 from Previous Day

1.69% Up

24-03-2026 (Tue)

49.32960

NAV Diff is +0.8535 from Previous Day

1.73% Up

23-03-2026 (Mon)

48.47610

NAV Diff is -1.2951 from Previous Day

-2.67% Down

20-03-2026 (Fri)

49.77120

NAV Diff is +0.2411 from Previous Day

0.48% Up

19-03-2026 (Thu)

49.53010

NAV Diff is -1.6711 from Previous Day

-3.37% Down

18-03-2026 (Wed)

51.20120

NAV Diff is +0.4226 from Previous Day

0.83% Up

17-03-2026 (Tue)

50.77860

NAV Diff is +0.3705 from Previous Day

0.73% Up

16-03-2026 (Mon)

50.40810

NAV Diff is +0.5525 from Previous Day

1.1% Up

13-03-2026 (Fri)

49.85560

NAV Diff is -1.0519 from Previous Day

-2.11% Down

12-03-2026 (Thu)

50.90750

NAV Diff is -0.4913 from Previous Day

-0.97% Down

11-03-2026 (Wed)

51.39880

NAV Diff is -0.8518 from Previous Day

-1.66% Down

10-03-2026 (Tue)

52.25060

NAV Diff is +0.5018 from Previous Day

0.96% Up

09-03-2026 (Mon)

51.74880

NAV Diff is -0.9121 from Previous Day

-1.76% Down

06-03-2026 (Fri)

52.66090

NAV Diff is -0.6765 from Previous Day

-1.28% Down

05-03-2026 (Thu)

53.33740

No Difference

-