IDFC Nifty ETF NAV History

Basic Info:

NAV Value:

256.81010 ⇡ 0.43% As on 16-09-2026 (Wed)

255.71600 ⇡ 0.43% As on 15-09-2026 (Tue)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

IDFC Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

16-09-2026 (Wed)

256.81010

NAV Diff is +1.0941 from Previous Day

0.43% Up

15-09-2026 (Tue)

255.71600

NAV Diff is -3.0929 from Previous Day

-1.21% Down

11-09-2026 (Fri)

258.80890

NAV Diff is -0.8816 from Previous Day

-0.34% Down

10-09-2026 (Thu)

259.69050

NAV Diff is +0.5112 from Previous Day

0.2% Up

09-09-2026 (Wed)

259.17930

NAV Diff is -2.2512 from Previous Day

-0.87% Down

08-09-2026 (Tue)

261.43050

NAV Diff is -1.593 from Previous Day

-0.61% Down

07-09-2026 (Mon)

263.02350

NAV Diff is -1.3128 from Previous Day

-0.5% Down

04-09-2026 (Fri)

264.33630

NAV Diff is +0.3074 from Previous Day

0.12% Up

03-09-2026 (Thu)

264.02890

NAV Diff is -0.4539 from Previous Day

-0.17% Down

02-09-2026 (Wed)

264.48280

NAV Diff is -1.5237 from Previous Day

-0.58% Down

01-09-2026 (Tue)

266.00650

NAV Diff is -0.2728 from Previous Day

-0.1% Down

31-08-2026 (Mon)

266.27930

NAV Diff is -1.0545 from Previous Day

-0.4% Down

28-08-2026 (Fri)

267.33380

NAV Diff is +0.9366 from Previous Day

0.35% Up

27-08-2026 (Thu)

266.39720

NAV Diff is -1.2923 from Previous Day

-0.49% Down

26-08-2026 (Wed)

267.68950

NAV Diff is -1.4011 from Previous Day

-0.52% Down

25-08-2026 (Tue)

269.09060

NAV Diff is +1.2752 from Previous Day

0.47% Up

24-08-2026 (Mon)

267.81540

NAV Diff is -0.3656 from Previous Day

-0.14% Down

21-08-2026 (Fri)

268.18100

NAV Diff is +0.2221 from Previous Day

0.08% Up

20-08-2026 (Thu)

267.95890

NAV Diff is +1.6951 from Previous Day

0.63% Up

19-08-2026 (Wed)

266.26380

NAV Diff is -0.8466 from Previous Day

-0.32% Down

18-08-2026 (Tue)

267.11040

NAV Diff is -1.4667 from Previous Day

-0.55% Down

17-08-2026 (Mon)

268.57710

NAV Diff is -0.8672 from Previous Day

-0.32% Down

14-08-2026 (Fri)

269.44430

NAV Diff is -0.328 from Previous Day

-0.12% Down

13-08-2026 (Thu)

269.77230

NAV Diff is -0.4253 from Previous Day

-0.16% Down

12-08-2026 (Wed)

270.19760

NAV Diff is -0.395 from Previous Day

-0.15% Down

11-08-2026 (Tue)

270.59260

NAV Diff is -1.2388 from Previous Day

-0.46% Down

10-08-2026 (Mon)

271.83140

NAV Diff is +0.148 from Previous Day

0.05% Up

07-08-2026 (Fri)

271.68340

NAV Diff is -0.6683 from Previous Day

-0.25% Down

06-08-2026 (Thu)

272.35170

NAV Diff is +0.1243 from Previous Day

0.05% Up

05-08-2026 (Wed)

272.22740

No Difference

-