IDFC Nifty ETF NAV History

Basic Info:

NAV Value:

267.57130 ⇣ -0.81% As on 22-04-2026 (Wed)

269.75100 ⇣ -0.81% As on 21-04-2026 (Tue)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

IDFC Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-04-2026 (Wed)

267.57130

NAV Diff is -2.1797 from Previous Day

-0.81% Down

21-04-2026 (Tue)

269.75100

NAV Diff is +2.3235 from Previous Day

0.86% Up

20-04-2026 (Mon)

267.42750

NAV Diff is +0.1226 from Previous Day

0.05% Up

17-04-2026 (Fri)

267.30490

NAV Diff is +1.7202 from Previous Day

0.64% Up

16-04-2026 (Thu)

265.58470

NAV Diff is -0.3798 from Previous Day

-0.14% Down

15-04-2026 (Wed)

265.96450

NAV Diff is +4.2646 from Previous Day

1.6% Up

13-04-2026 (Mon)

261.69990

NAV Diff is -2.2846 from Previous Day

-0.87% Down

10-04-2026 (Fri)

263.98450

NAV Diff is +3.0234 from Previous Day

1.15% Up

09-04-2026 (Thu)

260.96110

NAV Diff is -2.4397 from Previous Day

-0.93% Down

08-04-2026 (Wed)

263.40080

NAV Diff is +9.5891 from Previous Day

3.64% Up

07-04-2026 (Tue)

253.81170

NAV Diff is +1.705 from Previous Day

0.67% Up

06-04-2026 (Mon)

252.10670

NAV Diff is +2.7985 from Previous Day

1.11% Up

02-04-2026 (Thu)

249.30820

NAV Diff is +0.3688 from Previous Day

0.15% Up

01-04-2026 (Wed)

248.93940

NAV Diff is +3.8191 from Previous Day

1.53% Up

31-03-2026 (Tue)

245.12030

NAV Diff is -0.0005 from Previous Day

-0% Down

30-03-2026 (Mon)

245.12080

NAV Diff is -5.3597 from Previous Day

-2.19% Down

27-03-2026 (Fri)

250.48050

NAV Diff is -5.3484 from Previous Day

-2.14% Down

25-03-2026 (Wed)

255.82890

NAV Diff is +4.3243 from Previous Day

1.69% Up

24-03-2026 (Tue)

251.50460

NAV Diff is +4.3864 from Previous Day

1.74% Up

23-03-2026 (Mon)

247.11820

NAV Diff is -6.6073 from Previous Day

-2.67% Down

20-03-2026 (Fri)

253.72550

NAV Diff is +1.2326 from Previous Day

0.49% Up

19-03-2026 (Thu)

252.49290

NAV Diff is -8.5133 from Previous Day

-3.37% Down

18-03-2026 (Wed)

261.00620

NAV Diff is +2.1573 from Previous Day

0.83% Up

17-03-2026 (Tue)

258.84890

NAV Diff is +1.8908 from Previous Day

0.73% Up

16-03-2026 (Mon)

256.95810

NAV Diff is +2.8267 from Previous Day

1.1% Up

13-03-2026 (Fri)

254.13140

NAV Diff is -5.3566 from Previous Day

-2.11% Down

12-03-2026 (Thu)

259.48800

NAV Diff is -2.4997 from Previous Day

-0.96% Down

11-03-2026 (Wed)

261.98770

NAV Diff is -4.3331 from Previous Day

-1.65% Down

10-03-2026 (Tue)

266.32080

NAV Diff is +2.5625 from Previous Day

0.96% Up

09-03-2026 (Mon)

263.75830

No Difference

-