ICICI Prudential Nifty Next 50 ETF NAV History

Basic Info:

NAV Value:

75.15320 ⇡ 1.09% As on 17-09-2026 (Thu)

74.33440 ⇡ 1.09% As on 16-09-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

ICICI Prudential Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-09-2026 (Thu)

75.15320

NAV Diff is +0.8188 from Previous Day

1.09% Up

16-09-2026 (Wed)

74.33440

NAV Diff is +0.0922 from Previous Day

0.12% Up

15-09-2026 (Tue)

74.24220

NAV Diff is -1.9036 from Previous Day

-2.56% Down

11-09-2026 (Fri)

76.14580

NAV Diff is -0.4723 from Previous Day

-0.62% Down

10-09-2026 (Thu)

76.61810

NAV Diff is -0.3411 from Previous Day

-0.45% Down

09-09-2026 (Wed)

76.95920

NAV Diff is -0.1025 from Previous Day

-0.13% Down

08-09-2026 (Tue)

77.06170

NAV Diff is +0.3957 from Previous Day

0.51% Up

07-09-2026 (Mon)

76.66600

NAV Diff is -0.3228 from Previous Day

-0.42% Down

04-09-2026 (Fri)

76.98880

NAV Diff is -0.1807 from Previous Day

-0.23% Down

03-09-2026 (Thu)

77.16950

NAV Diff is +0.11 from Previous Day

0.14% Up

02-09-2026 (Wed)

77.05950

NAV Diff is +0.0808 from Previous Day

0.1% Up

01-09-2026 (Tue)

76.97870

NAV Diff is -0.9338 from Previous Day

-1.21% Down

31-08-2026 (Mon)

77.91250

NAV Diff is -0.4215 from Previous Day

-0.54% Down

28-08-2026 (Fri)

78.33400

NAV Diff is -0.1987 from Previous Day

-0.25% Down

27-08-2026 (Thu)

78.53270

NAV Diff is -0.1446 from Previous Day

-0.18% Down

26-08-2026 (Wed)

78.67730

NAV Diff is -0.0083 from Previous Day

-0.01% Down

25-08-2026 (Tue)

78.68560

NAV Diff is +0.5134 from Previous Day

0.65% Up

24-08-2026 (Mon)

78.17220

NAV Diff is +0.032 from Previous Day

0.04% Up

21-08-2026 (Fri)

78.14020

NAV Diff is -0.2108 from Previous Day

-0.27% Down

20-08-2026 (Thu)

78.35100

NAV Diff is +0.3105 from Previous Day

0.4% Up

19-08-2026 (Wed)

78.04050

NAV Diff is -0.4306 from Previous Day

-0.55% Down

18-08-2026 (Tue)

78.47110

NAV Diff is -0.1743 from Previous Day

-0.22% Down

17-08-2026 (Mon)

78.64540

NAV Diff is -0.0132 from Previous Day

-0.02% Down

14-08-2026 (Fri)

78.65860

NAV Diff is -0.2271 from Previous Day

-0.29% Down

13-08-2026 (Thu)

78.88570

NAV Diff is -0.0165 from Previous Day

-0.02% Down

12-08-2026 (Wed)

78.90220

NAV Diff is +0.1025 from Previous Day

0.13% Up

11-08-2026 (Tue)

78.79970

NAV Diff is -0.1222 from Previous Day

-0.16% Down

10-08-2026 (Mon)

78.92190

NAV Diff is +0.073 from Previous Day

0.09% Up

07-08-2026 (Fri)

78.84890

NAV Diff is +0.198 from Previous Day

0.25% Up

06-08-2026 (Thu)

78.65090

No Difference

-