ICICI Prudential Nifty Low Vol 30 ETF NAV History

Basic Info:

NAV Value:

20.56200 ⇣ -0.39% As on 22-10-2026 (Thu)

20.64220 ⇣ -0.39% As on 21-10-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

ICICI Prudential Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-10-2026 (Thu)

20.56200

NAV Diff is -0.0802 from Previous Day

-0.39% Down

21-10-2026 (Wed)

20.64220

NAV Diff is -0.0321 from Previous Day

-0.16% Down

19-10-2026 (Mon)

20.67430

NAV Diff is -0.1936 from Previous Day

-0.94% Down

16-10-2026 (Fri)

20.86790

NAV Diff is +0.0828 from Previous Day

0.4% Up

15-10-2026 (Thu)

20.78510

NAV Diff is +0.1454 from Previous Day

0.7% Up

14-10-2026 (Wed)

20.63970

NAV Diff is -0.044 from Previous Day

-0.21% Down

13-10-2026 (Tue)

20.68370

NAV Diff is +0.2589 from Previous Day

1.25% Up

12-10-2026 (Mon)

20.42480

NAV Diff is -0.1178 from Previous Day

-0.58% Down

09-10-2026 (Fri)

20.54260

NAV Diff is +0.3022 from Previous Day

1.47% Up

08-10-2026 (Thu)

20.24040

NAV Diff is -0.3627 from Previous Day

-1.79% Down

07-10-2026 (Wed)

20.60310

NAV Diff is -0.196 from Previous Day

-0.95% Down

06-10-2026 (Tue)

20.79910

NAV Diff is +0.1981 from Previous Day

0.95% Up

05-10-2026 (Mon)

20.60100

NAV Diff is +0.0983 from Previous Day

0.48% Up

01-10-2026 (Thu)

20.50270

NAV Diff is -0.2182 from Previous Day

-1.06% Down

30-09-2026 (Wed)

20.72090

NAV Diff is -0.1274 from Previous Day

-0.61% Down

29-09-2026 (Tue)

20.84830

NAV Diff is -0.1688 from Previous Day

-0.81% Down

28-09-2026 (Mon)

21.01710

NAV Diff is -0.2576 from Previous Day

-1.23% Down

25-09-2026 (Fri)

21.27470

NAV Diff is +0.0699 from Previous Day

0.33% Up

24-09-2026 (Thu)

21.20480

NAV Diff is -0.2843 from Previous Day

-1.34% Down

23-09-2026 (Wed)

21.48910

NAV Diff is +0.1008 from Previous Day

0.47% Up

22-09-2026 (Tue)

21.38830

NAV Diff is -0.1121 from Previous Day

-0.52% Down

21-09-2026 (Mon)

21.50040

NAV Diff is +0.1113 from Previous Day

0.52% Up

18-09-2026 (Fri)

21.38910

NAV Diff is -0.0212 from Previous Day

-0.1% Down

17-09-2026 (Thu)

21.41030

NAV Diff is +0.0884 from Previous Day

0.41% Up

16-09-2026 (Wed)

21.32190

NAV Diff is +0.0723 from Previous Day

0.34% Up

15-09-2026 (Tue)

21.24960

NAV Diff is -0.2279 from Previous Day

-1.07% Down

11-09-2026 (Fri)

21.47750

NAV Diff is -0.0729 from Previous Day

-0.34% Down

10-09-2026 (Thu)

21.55040

NAV Diff is +0.0022 from Previous Day

0.01% Up

09-09-2026 (Wed)

21.54820

NAV Diff is -0.2108 from Previous Day

-0.98% Down

08-09-2026 (Tue)

21.75900

No Difference

-