ICICI Prudential Nifty Low Vol 30 ETF NAV History

Basic Info:

NAV Value:

22.15060 ⇣ -0.26% As on 23-07-2026 (Thu)

22.20730 ⇣ -0.26% As on 22-07-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

ICICI Prudential Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

23-07-2026 (Thu)

22.15060

NAV Diff is -0.0567 from Previous Day

-0.26% Down

22-07-2026 (Wed)

22.20730

NAV Diff is -0.0667 from Previous Day

-0.3% Down

21-07-2026 (Tue)

22.27400

NAV Diff is +0.0142 from Previous Day

0.06% Up

20-07-2026 (Mon)

22.25980

NAV Diff is +0.0959 from Previous Day

0.43% Up

17-07-2026 (Fri)

22.16390

NAV Diff is +0.1104 from Previous Day

0.5% Up

16-07-2026 (Thu)

22.05350

NAV Diff is -0.0028 from Previous Day

-0.01% Down

15-07-2026 (Wed)

22.05630

NAV Diff is +0.051 from Previous Day

0.23% Up

14-07-2026 (Tue)

22.00530

NAV Diff is -0.1412 from Previous Day

-0.64% Down

13-07-2026 (Mon)

22.14650

NAV Diff is +0.0444 from Previous Day

0.2% Up

10-07-2026 (Fri)

22.10210

NAV Diff is +0.1375 from Previous Day

0.62% Up

09-07-2026 (Thu)

21.96460

NAV Diff is +0.0868 from Previous Day

0.4% Up

08-07-2026 (Wed)

21.87780

NAV Diff is -0.4088 from Previous Day

-1.87% Down

07-07-2026 (Tue)

22.28660

NAV Diff is +0.0512 from Previous Day

0.23% Up

06-07-2026 (Mon)

22.23540

NAV Diff is +0.0533 from Previous Day

0.24% Up

03-07-2026 (Fri)

22.18210

NAV Diff is +0.1588 from Previous Day

0.72% Up

02-07-2026 (Thu)

22.02330

NAV Diff is +0.2044 from Previous Day

0.93% Up

01-07-2026 (Wed)

21.81890

NAV Diff is +0.1408 from Previous Day

0.65% Up

30-06-2026 (Tue)

21.67810

NAV Diff is -0.0551 from Previous Day

-0.25% Down

29-06-2026 (Mon)

21.73320

NAV Diff is -0.1004 from Previous Day

-0.46% Down

25-06-2026 (Thu)

21.83360

NAV Diff is +0.0476 from Previous Day

0.22% Up

24-06-2026 (Wed)

21.78600

NAV Diff is +0.1215 from Previous Day

0.56% Up

23-06-2026 (Tue)

21.66450

NAV Diff is -0.1368 from Previous Day

-0.63% Down

22-06-2026 (Mon)

21.80130

NAV Diff is +0.0701 from Previous Day

0.32% Up

19-06-2026 (Fri)

21.73120

NAV Diff is -0.0923 from Previous Day

-0.42% Down

18-06-2026 (Thu)

21.82350

NAV Diff is +0.0454 from Previous Day

0.21% Up

17-06-2026 (Wed)

21.77810

NAV Diff is +0.0602 from Previous Day

0.28% Up

16-06-2026 (Tue)

21.71790

NAV Diff is +0.1003 from Previous Day

0.46% Up

15-06-2026 (Mon)

21.61760

NAV Diff is +0.182 from Previous Day

0.84% Up

12-06-2026 (Fri)

21.43560

NAV Diff is +0.3125 from Previous Day

1.46% Up

11-06-2026 (Thu)

21.12310

No Difference

-