ICICI Prudential Nifty Low Vol 30 ETF NAV History

Basic Info:

NAV Value:

21.60970 ⇣ -0.36% As on 17-06-2025 (Tue)

21.68730 ⇣ -0.36% As on 16-06-2025 (Mon)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

ICICI Prudential Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

17-06-2025 (Tue)

21.60970

NAV Diff is -0.0776 from Previous Day

-0.36% Down

16-06-2025 (Mon)

21.68730

NAV Diff is +0.197 from Previous Day

0.91% Up

13-06-2025 (Fri)

21.49030

NAV Diff is -0.1076 from Previous Day

-0.5% Down

12-06-2025 (Thu)

21.59790

NAV Diff is -0.1767 from Previous Day

-0.82% Down

11-06-2025 (Wed)

21.77460

NAV Diff is +0.0648 from Previous Day

0.3% Up

10-06-2025 (Tue)

21.70980

NAV Diff is +0.0479 from Previous Day

0.22% Up

09-06-2025 (Mon)

21.66190

NAV Diff is +0.1009 from Previous Day

0.47% Up

06-06-2025 (Fri)

21.56100

NAV Diff is +0.1528 from Previous Day

0.71% Up

05-06-2025 (Thu)

21.40820

NAV Diff is +0.0804 from Previous Day

0.38% Up

04-06-2025 (Wed)

21.32780

NAV Diff is +0.0261 from Previous Day

0.12% Up

03-06-2025 (Tue)

21.30170

NAV Diff is -0.1152 from Previous Day

-0.54% Down

02-06-2025 (Mon)

21.41690

NAV Diff is -0.0368 from Previous Day

-0.17% Down

30-05-2025 (Fri)

21.45370

NAV Diff is -0.0881 from Previous Day

-0.41% Down

29-05-2025 (Thu)

21.54180

NAV Diff is +0.0572 from Previous Day

0.27% Up

28-05-2025 (Wed)

21.48460

NAV Diff is -0.1156 from Previous Day

-0.54% Down

27-05-2025 (Tue)

21.60020

NAV Diff is -0.1084 from Previous Day

-0.5% Down

26-05-2025 (Mon)

21.70860

NAV Diff is +0.1509 from Previous Day

0.7% Up

23-05-2025 (Fri)

21.55770

NAV Diff is +0.1944 from Previous Day

0.9% Up

22-05-2025 (Thu)

21.36330

NAV Diff is -0.1652 from Previous Day

-0.77% Down

21-05-2025 (Wed)

21.52850

NAV Diff is +0.1331 from Previous Day

0.62% Up

20-05-2025 (Tue)

21.39540

NAV Diff is -0.2812 from Previous Day

-1.31% Down

19-05-2025 (Mon)

21.67660

NAV Diff is -0.023 from Previous Day

-0.11% Down

16-05-2025 (Fri)

21.69960

NAV Diff is -0.02 from Previous Day

-0.09% Down

15-05-2025 (Thu)

21.71960

NAV Diff is +0.3187 from Previous Day

1.47% Up

14-05-2025 (Wed)

21.40090

NAV Diff is +0.0413 from Previous Day

0.19% Up

13-05-2025 (Tue)

21.35960

NAV Diff is -0.1927 from Previous Day

-0.9% Down

12-05-2025 (Mon)

21.55230

NAV Diff is +0.6677 from Previous Day

3.1% Up

09-05-2025 (Fri)

20.88460

NAV Diff is -0.1282 from Previous Day

-0.61% Down

08-05-2025 (Thu)

21.01280

NAV Diff is -0.1474 from Previous Day

-0.7% Down

07-05-2025 (Wed)

21.16020

No Difference

-