HDFC Small Cap Fund - Regular Growth Plan NAV History

Basic Info:

NAV Value:

132.61400 ⇣ -0.63% As on 20-04-2026 (Mon)

133.45400 ⇣ -0.63% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Equity Scheme - Small Cap Fund

MF AMC:

HDFC Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

132.61400

NAV Diff is -0.84 from Previous Day

-0.63% Down

17-04-2026 (Fri)

133.45400

NAV Diff is +1.622 from Previous Day

1.22% Up

16-04-2026 (Thu)

131.83200

NAV Diff is +1.323 from Previous Day

1% Up

15-04-2026 (Wed)

130.50900

NAV Diff is +2.605 from Previous Day

2% Up

13-04-2026 (Mon)

127.90400

NAV Diff is -1.268 from Previous Day

-0.99% Down

10-04-2026 (Fri)

129.17200

NAV Diff is +1.917 from Previous Day

1.48% Up

09-04-2026 (Thu)

127.25500

NAV Diff is -0.357 from Previous Day

-0.28% Down

08-04-2026 (Wed)

127.61200

NAV Diff is +3.755 from Previous Day

2.94% Up

07-04-2026 (Tue)

123.85700

NAV Diff is +0.33 from Previous Day

0.27% Up

06-04-2026 (Mon)

123.52700

NAV Diff is +1.33 from Previous Day

1.08% Up

02-04-2026 (Thu)

122.19700

NAV Diff is +0.372 from Previous Day

0.3% Up

01-04-2026 (Wed)

121.82500

NAV Diff is +3.464 from Previous Day

2.84% Up

31-03-2026 (Tue)

118.36100

NAV Diff is -0.002 from Previous Day

-0% Down

30-03-2026 (Mon)

118.36300

NAV Diff is -3.05 from Previous Day

-2.58% Down

27-03-2026 (Fri)

121.41300

NAV Diff is -2.36 from Previous Day

-1.94% Down

25-03-2026 (Wed)

123.77300

NAV Diff is +2.583 from Previous Day

2.09% Up

24-03-2026 (Tue)

121.19000

NAV Diff is +2.224 from Previous Day

1.84% Up

23-03-2026 (Mon)

118.96600

NAV Diff is -4.001 from Previous Day

-3.36% Down

20-03-2026 (Fri)

122.96700

NAV Diff is +0.369 from Previous Day

0.3% Up

19-03-2026 (Thu)

122.59800

NAV Diff is -3.372 from Previous Day

-2.75% Down

18-03-2026 (Wed)

125.97000

NAV Diff is +2.322 from Previous Day

1.84% Up

17-03-2026 (Tue)

123.64800

NAV Diff is +0.489 from Previous Day

0.4% Up

16-03-2026 (Mon)

123.15900

NAV Diff is -1.081 from Previous Day

-0.88% Down

13-03-2026 (Fri)

124.24000

NAV Diff is -2.996 from Previous Day

-2.41% Down

12-03-2026 (Thu)

127.23600

NAV Diff is -0.408 from Previous Day

-0.32% Down

11-03-2026 (Wed)

127.64400

NAV Diff is -0.393 from Previous Day

-0.31% Down

10-03-2026 (Tue)

128.03700

NAV Diff is +2.392 from Previous Day

1.87% Up

09-03-2026 (Mon)

125.64500

NAV Diff is -3.173 from Previous Day

-2.53% Down

06-03-2026 (Fri)

128.81800

NAV Diff is -0.851 from Previous Day

-0.66% Down

05-03-2026 (Thu)

129.66900

No Difference

-