HDFC Sensex ETF - Growth option NAV History

Basic Info:

NAV Value:

88.46760 ⇣ -0.96% As on 22-04-2026 (Wed)

89.32050 ⇣ -0.96% As on 21-04-2026 (Tue)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

HDFC Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-04-2026 (Wed)

88.46760

NAV Diff is -0.8529 from Previous Day

-0.96% Down

21-04-2026 (Tue)

89.32050

NAV Diff is +0.8484 from Previous Day

0.95% Up

20-04-2026 (Mon)

88.47210

NAV Diff is +0.0299 from Previous Day

0.03% Up

17-04-2026 (Fri)

88.44220

NAV Diff is +0.5688 from Previous Day

0.64% Up

16-04-2026 (Thu)

87.87340

NAV Diff is -0.1382 from Previous Day

-0.16% Down

15-04-2026 (Wed)

88.01160

NAV Diff is +1.4237 from Previous Day

1.62% Up

13-04-2026 (Mon)

86.58790

NAV Diff is -0.792 from Previous Day

-0.91% Down

10-04-2026 (Fri)

87.37990

NAV Diff is +1.0349 from Previous Day

1.18% Up

09-04-2026 (Thu)

86.34500

NAV Diff is -1.0494 from Previous Day

-1.22% Down

08-04-2026 (Wed)

87.39440

NAV Diff is +3.3197 from Previous Day

3.8% Up

07-04-2026 (Tue)

84.07470

NAV Diff is +0.5742 from Previous Day

0.68% Up

06-04-2026 (Mon)

83.50050

NAV Diff is +0.8868 from Previous Day

1.06% Up

02-04-2026 (Thu)

82.61370

NAV Diff is +0.2086 from Previous Day

0.25% Up

01-04-2026 (Wed)

82.40510

NAV Diff is +1.3371 from Previous Day

1.62% Up

31-03-2026 (Tue)

81.06800

NAV Diff is -0.0001 from Previous Day

-0% Down

30-03-2026 (Mon)

81.06810

NAV Diff is -1.8433 from Previous Day

-2.27% Down

27-03-2026 (Fri)

82.91140

NAV Diff is -1.9047 from Previous Day

-2.3% Down

25-03-2026 (Wed)

84.81610

NAV Diff is +1.3576 from Previous Day

1.6% Up

24-03-2026 (Tue)

83.45850

NAV Diff is +1.5459 from Previous Day

1.85% Up

23-03-2026 (Mon)

81.91260

NAV Diff is -2.0697 from Previous Day

-2.53% Down

20-03-2026 (Fri)

83.98230

NAV Diff is +0.3665 from Previous Day

0.44% Up

19-03-2026 (Thu)

83.61580

NAV Diff is -2.8135 from Previous Day

-3.36% Down

18-03-2026 (Wed)

86.42930

NAV Diff is +0.7134 from Previous Day

0.83% Up

17-03-2026 (Tue)

85.71590

NAV Diff is +0.6399 from Previous Day

0.75% Up

16-03-2026 (Mon)

85.07600

NAV Diff is +1.0578 from Previous Day

1.24% Up

13-03-2026 (Fri)

84.01820

NAV Diff is -1.657 from Previous Day

-1.97% Down

12-03-2026 (Thu)

85.67520

NAV Diff is -0.9346 from Previous Day

-1.09% Down

11-03-2026 (Wed)

86.60980

NAV Diff is -1.5125 from Previous Day

-1.75% Down

10-03-2026 (Tue)

88.12230

NAV Diff is +0.7208 from Previous Day

0.82% Up

09-03-2026 (Mon)

87.40150

No Difference

-