HDFC Nifty 50 ETF - Growth Option NAV History

Basic Info:

NAV Value:

269.62250 ⇡ 0.12% As on 04-09-2026 (Fri)

269.30860 ⇡ 0.12% As on 03-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

HDFC Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

04-09-2026 (Fri)

269.62250

NAV Diff is +0.3139 from Previous Day

0.12% Up

03-09-2026 (Thu)

269.30860

NAV Diff is -0.4625 from Previous Day

-0.17% Down

02-09-2026 (Wed)

269.77110

NAV Diff is -1.5536 from Previous Day

-0.58% Down

01-09-2026 (Tue)

271.32470

NAV Diff is -0.2778 from Previous Day

-0.1% Down

31-08-2026 (Mon)

271.60250

NAV Diff is -1.0748 from Previous Day

-0.4% Down

28-08-2026 (Fri)

272.67730

NAV Diff is +0.9558 from Previous Day

0.35% Up

27-08-2026 (Thu)

271.72150

NAV Diff is -1.3182 from Previous Day

-0.49% Down

26-08-2026 (Wed)

273.03970

NAV Diff is -1.4305 from Previous Day

-0.52% Down

25-08-2026 (Tue)

274.47020

NAV Diff is +1.302 from Previous Day

0.47% Up

24-08-2026 (Mon)

273.16820

NAV Diff is -0.3721 from Previous Day

-0.14% Down

21-08-2026 (Fri)

273.54030

NAV Diff is +0.2267 from Previous Day

0.08% Up

20-08-2026 (Thu)

273.31360

NAV Diff is +1.7295 from Previous Day

0.63% Up

19-08-2026 (Wed)

271.58410

NAV Diff is -0.8634 from Previous Day

-0.32% Down

18-08-2026 (Tue)

272.44750

NAV Diff is -1.4956 from Previous Day

-0.55% Down

17-08-2026 (Mon)

273.94310

NAV Diff is -0.8836 from Previous Day

-0.32% Down

14-08-2026 (Fri)

274.82670

NAV Diff is -0.3342 from Previous Day

-0.12% Down

13-08-2026 (Thu)

275.16090

NAV Diff is -0.4332 from Previous Day

-0.16% Down

12-08-2026 (Wed)

275.59410

NAV Diff is -0.4028 from Previous Day

-0.15% Down

11-08-2026 (Tue)

275.99690

NAV Diff is -1.2627 from Previous Day

-0.46% Down

10-08-2026 (Mon)

277.25960

NAV Diff is +0.1515 from Previous Day

0.05% Up

07-08-2026 (Fri)

277.10810

NAV Diff is -0.6816 from Previous Day

-0.25% Down

06-08-2026 (Thu)

277.78970

NAV Diff is +0.1268 from Previous Day

0.05% Up

05-08-2026 (Wed)

277.66290

NAV Diff is +0.1096 from Previous Day

0.04% Up

04-08-2026 (Tue)

277.55330

NAV Diff is -1.7903 from Previous Day

-0.65% Down

03-08-2026 (Mon)

279.34360

NAV Diff is +4.5984 from Previous Day

1.65% Up

31-07-2026 (Fri)

274.74520

NAV Diff is +0.806 from Previous Day

0.29% Up

30-07-2026 (Thu)

273.93920

NAV Diff is +0.7518 from Previous Day

0.27% Up

29-07-2026 (Wed)

273.18740

NAV Diff is +2.9732 from Previous Day

1.09% Up

28-07-2026 (Tue)

270.21420

NAV Diff is -0.119 from Previous Day

-0.04% Down

27-07-2026 (Mon)

270.33320

No Difference

-