HDFC Index FundSensex Plan( FV Rs 32.161) NAV History

Basic Info:

NAV Value:

693.22760 ⇣ -0.03% As on 18-09-2026 (Fri)

693.45100 ⇣ -0.03% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

HDFC Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

693.22760

NAV Diff is -0.2234 from Previous Day

-0.03% Down

17-09-2026 (Thu)

693.45100

NAV Diff is -0.211 from Previous Day

-0.03% Down

16-09-2026 (Wed)

693.66200

NAV Diff is +3.0971 from Previous Day

0.45% Up

15-09-2026 (Tue)

690.56490

NAV Diff is -7.2905 from Previous Day

-1.06% Down

11-09-2026 (Fri)

697.85540

NAV Diff is -1.1343 from Previous Day

-0.16% Down

10-09-2026 (Thu)

698.98970

NAV Diff is +1.2843 from Previous Day

0.18% Up

09-09-2026 (Wed)

697.70540

NAV Diff is -7.5951 from Previous Day

-1.09% Down

08-09-2026 (Tue)

705.30050

NAV Diff is -5.1869 from Previous Day

-0.74% Down

07-09-2026 (Mon)

710.48740

NAV Diff is -3.5934 from Previous Day

-0.51% Down

04-09-2026 (Fri)

714.08080

NAV Diff is +3.3775 from Previous Day

0.47% Up

03-09-2026 (Thu)

710.70330

NAV Diff is -3.9027 from Previous Day

-0.55% Down

02-09-2026 (Wed)

714.60600

NAV Diff is -3.3656 from Previous Day

-0.47% Down

01-09-2026 (Tue)

717.97160

NAV Diff is -0.1286 from Previous Day

-0.02% Down

31-08-2026 (Mon)

718.10020

NAV Diff is -2.8897 from Previous Day

-0.4% Down

28-08-2026 (Fri)

720.98990

NAV Diff is +3.082 from Previous Day

0.43% Up

27-08-2026 (Thu)

717.90790

NAV Diff is -5.0418 from Previous Day

-0.7% Down

26-08-2026 (Wed)

722.94970

NAV Diff is -1.7161 from Previous Day

-0.24% Down

25-08-2026 (Tue)

724.66580

NAV Diff is +2.6664 from Previous Day

0.37% Up

24-08-2026 (Mon)

721.99940

NAV Diff is -1.6228 from Previous Day

-0.22% Down

21-08-2026 (Fri)

723.62220

NAV Diff is +0.0216 from Previous Day

0% Down

20-08-2026 (Thu)

723.60060

NAV Diff is +5.8486 from Previous Day

0.81% Up

19-08-2026 (Wed)

717.75200

NAV Diff is -3.045 from Previous Day

-0.42% Down

18-08-2026 (Tue)

720.79700

NAV Diff is -4.6002 from Previous Day

-0.64% Down

17-08-2026 (Mon)

725.39720

NAV Diff is -2.6414 from Previous Day

-0.36% Down

14-08-2026 (Fri)

728.03860

NAV Diff is -0.6669 from Previous Day

-0.09% Down

13-08-2026 (Thu)

728.70550

NAV Diff is +1.1111 from Previous Day

0.15% Up

12-08-2026 (Wed)

727.59440

NAV Diff is -1.7585 from Previous Day

-0.24% Down

11-08-2026 (Tue)

729.35290

NAV Diff is -3.6256 from Previous Day

-0.5% Down

10-08-2026 (Mon)

732.97850

NAV Diff is +0.3818 from Previous Day

0.05% Up

07-08-2026 (Fri)

732.59670

No Difference

-