HDFC Index Fund Sensex Plan-Direct Plan NAV History

Basic Info:

NAV Value:

746.45730 ⇡ 0.03% As on 20-04-2026 (Mon)

746.21530 ⇡ 0.03% As on 17-04-2026 (Fri)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

HDFC Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

20-04-2026 (Mon)

746.45730

NAV Diff is +0.242 from Previous Day

0.03% Up

17-04-2026 (Fri)

746.21530

NAV Diff is +4.795 from Previous Day

0.64% Up

16-04-2026 (Thu)

741.42030

NAV Diff is -1.1707 from Previous Day

-0.16% Down

15-04-2026 (Wed)

742.59100

NAV Diff is +12.0038 from Previous Day

1.62% Up

13-04-2026 (Mon)

730.58720

NAV Diff is -6.6914 from Previous Day

-0.92% Down

10-04-2026 (Fri)

737.27860

NAV Diff is +8.7274 from Previous Day

1.18% Up

09-04-2026 (Thu)

728.55120

NAV Diff is -8.8574 from Previous Day

-1.22% Down

08-04-2026 (Wed)

737.40860

NAV Diff is +28.0025 from Previous Day

3.8% Up

07-04-2026 (Tue)

709.40610

NAV Diff is +4.8398 from Previous Day

0.68% Up

06-04-2026 (Mon)

704.56630

NAV Diff is +7.4623 from Previous Day

1.06% Up

02-04-2026 (Thu)

697.10400

NAV Diff is +1.7568 from Previous Day

0.25% Up

01-04-2026 (Wed)

695.34720

NAV Diff is +11.2754 from Previous Day

1.62% Up

31-03-2026 (Tue)

684.07180

NAV Diff is -0.0036 from Previous Day

-0% Down

30-03-2026 (Mon)

684.07540

NAV Diff is -15.5739 from Previous Day

-2.28% Down

27-03-2026 (Fri)

699.64930

NAV Diff is -16.079 from Previous Day

-2.3% Down

25-03-2026 (Wed)

715.72830

NAV Diff is +11.4544 from Previous Day

1.6% Up

24-03-2026 (Tue)

704.27390

NAV Diff is +13.0314 from Previous Day

1.85% Up

23-03-2026 (Mon)

691.24250

NAV Diff is -17.6569 from Previous Day

-2.55% Down

20-03-2026 (Fri)

708.89940

NAV Diff is +3.0899 from Previous Day

0.44% Up

19-03-2026 (Thu)

705.80950

NAV Diff is -23.7546 from Previous Day

-3.37% Down

18-03-2026 (Wed)

729.56410

NAV Diff is +6.018 from Previous Day

0.82% Up

17-03-2026 (Tue)

723.54610

NAV Diff is +5.4055 from Previous Day

0.75% Up

16-03-2026 (Mon)

718.14060

NAV Diff is +8.9195 from Previous Day

1.24% Up

13-03-2026 (Fri)

709.22110

NAV Diff is -13.9914 from Previous Day

-1.97% Down

12-03-2026 (Thu)

723.21250

NAV Diff is -7.8916 from Previous Day

-1.09% Down

11-03-2026 (Wed)

731.10410

NAV Diff is -12.7584 from Previous Day

-1.75% Down

10-03-2026 (Tue)

743.86250

NAV Diff is +6.0778 from Previous Day

0.82% Up

09-03-2026 (Mon)

737.78470

NAV Diff is -12.8842 from Previous Day

-1.75% Down

06-03-2026 (Fri)

750.66890

NAV Diff is -10.3816 from Previous Day

-1.38% Down

05-03-2026 (Thu)

761.05050

No Difference

-