HDFC Index Fund-Nifty 50 Plan-Growth Plan NAV History

Basic Info:

NAV Value:

223.13630 ⇡ 0.32% As on 18-09-2026 (Fri)

222.41470 ⇡ 0.32% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

HDFC Asset Management Company Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

223.13630

NAV Diff is +0.7216 from Previous Day

0.32% Up

17-09-2026 (Thu)

222.41470

NAV Diff is +0.5042 from Previous Day

0.23% Up

16-09-2026 (Wed)

221.91050

NAV Diff is +0.9436 from Previous Day

0.43% Up

15-09-2026 (Tue)

220.96690

NAV Diff is -2.6812 from Previous Day

-1.21% Down

11-09-2026 (Fri)

223.64810

NAV Diff is -0.7639 from Previous Day

-0.34% Down

10-09-2026 (Thu)

224.41200

NAV Diff is +0.4399 from Previous Day

0.2% Up

09-09-2026 (Wed)

223.97210

NAV Diff is -1.9484 from Previous Day

-0.87% Down

08-09-2026 (Tue)

225.92050

NAV Diff is -1.3799 from Previous Day

-0.61% Down

07-09-2026 (Mon)

227.30040

NAV Diff is -1.1413 from Previous Day

-0.5% Down

04-09-2026 (Fri)

228.44170

NAV Diff is +0.2637 from Previous Day

0.12% Up

03-09-2026 (Thu)

228.17800

NAV Diff is -0.3944 from Previous Day

-0.17% Down

02-09-2026 (Wed)

228.57240

NAV Diff is -1.3192 from Previous Day

-0.58% Down

01-09-2026 (Tue)

229.89160

NAV Diff is -0.2384 from Previous Day

-0.1% Down

31-08-2026 (Mon)

230.13000

NAV Diff is -0.9179 from Previous Day

-0.4% Down

28-08-2026 (Fri)

231.04790

NAV Diff is +0.8077 from Previous Day

0.35% Up

27-08-2026 (Thu)

230.24020

NAV Diff is -1.1202 from Previous Day

-0.49% Down

26-08-2026 (Wed)

231.36040

NAV Diff is -1.216 from Previous Day

-0.53% Down

25-08-2026 (Tue)

232.57640

NAV Diff is +1.1005 from Previous Day

0.47% Up

24-08-2026 (Mon)

231.47590

NAV Diff is -0.3224 from Previous Day

-0.14% Down

21-08-2026 (Fri)

231.79830

NAV Diff is +0.1897 from Previous Day

0.08% Up

20-08-2026 (Thu)

231.60860

NAV Diff is +1.4634 from Previous Day

0.63% Up

19-08-2026 (Wed)

230.14520

NAV Diff is -0.7344 from Previous Day

-0.32% Down

18-08-2026 (Tue)

230.87960

NAV Diff is -1.2697 from Previous Day

-0.55% Down

17-08-2026 (Mon)

232.14930

NAV Diff is -0.7561 from Previous Day

-0.33% Down

14-08-2026 (Fri)

232.90540

NAV Diff is -0.2855 from Previous Day

-0.12% Down

13-08-2026 (Thu)

233.19090

NAV Diff is -0.3708 from Previous Day

-0.16% Down

12-08-2026 (Wed)

233.56170

NAV Diff is -0.3438 from Previous Day

-0.15% Down

11-08-2026 (Tue)

233.90550

NAV Diff is -1.0727 from Previous Day

-0.46% Down

10-08-2026 (Mon)

234.97820

NAV Diff is +0.1215 from Previous Day

0.05% Up

07-08-2026 (Fri)

234.85670

No Difference

-