Edelweiss ETF - Nifty 100 Quality 30 NAV History

Basic Info:

NAV Value:

433.71260 ⇣ -0.89% As on 06-10-2021 (Wed)

437.57310 ⇣ -0.89% As on 05-10-2021 (Tue)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Edelweiss Asset Management Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

06-10-2021 (Wed)

433.71260

NAV Diff is -3.8605 from Previous Day

-0.89% Down

05-10-2021 (Tue)

437.57310

NAV Diff is +3.4828 from Previous Day

0.8% Up

04-10-2021 (Mon)

434.09030

NAV Diff is +2.1082 from Previous Day

0.49% Up

01-10-2021 (Fri)

431.98210

NAV Diff is -1.246 from Previous Day

-0.29% Down

30-09-2021 (Thu)

433.22810

NAV Diff is -1.7779 from Previous Day

-0.41% Down

29-09-2021 (Wed)

435.00600

NAV Diff is -0.7347 from Previous Day

-0.17% Down

28-09-2021 (Tue)

435.74070

NAV Diff is -3.2774 from Previous Day

-0.75% Down

27-09-2021 (Mon)

439.01810

NAV Diff is -3.3574 from Previous Day

-0.76% Down

24-09-2021 (Fri)

442.37550

NAV Diff is +0.934 from Previous Day

0.21% Up

23-09-2021 (Thu)

441.44150

NAV Diff is +2.9542 from Previous Day

0.67% Up

22-09-2021 (Wed)

438.48730

NAV Diff is +1.1138 from Previous Day

0.25% Up

21-09-2021 (Tue)

437.37350

NAV Diff is +4.6978 from Previous Day

1.07% Up

20-09-2021 (Mon)

432.67570

NAV Diff is -2.7164 from Previous Day

-0.63% Down

17-09-2021 (Fri)

435.39210

NAV Diff is -1.2547 from Previous Day

-0.29% Down

16-09-2021 (Thu)

436.64680

NAV Diff is +1.6554 from Previous Day

0.38% Up

15-09-2021 (Wed)

434.99140

NAV Diff is +3.0156 from Previous Day

0.69% Up

14-09-2021 (Tue)

431.97580

NAV Diff is +1.6644 from Previous Day

0.39% Up

13-09-2021 (Mon)

430.31140

NAV Diff is +1.8922 from Previous Day

0.44% Up

09-09-2021 (Thu)

428.41920

NAV Diff is +1.8453 from Previous Day

0.43% Up

08-09-2021 (Wed)

426.57390

NAV Diff is -1.2334 from Previous Day

-0.29% Down

07-09-2021 (Tue)

427.80730

NAV Diff is -0.3669 from Previous Day

-0.09% Down

06-09-2021 (Mon)

428.17420

NAV Diff is +0.5924 from Previous Day

0.14% Up

03-09-2021 (Fri)

427.58180

NAV Diff is +2.2032 from Previous Day

0.52% Up

02-09-2021 (Thu)

425.37860

NAV Diff is +4.7791 from Previous Day

1.12% Up

01-09-2021 (Wed)

420.59950

NAV Diff is +1.0351 from Previous Day

0.25% Up

31-08-2021 (Tue)

419.56440

NAV Diff is +5.6905 from Previous Day

1.36% Up

30-08-2021 (Mon)

413.87390

NAV Diff is +4.2774 from Previous Day

1.03% Up

27-08-2021 (Fri)

409.59650

NAV Diff is +0.9555 from Previous Day

0.23% Up

26-08-2021 (Thu)

408.64100

NAV Diff is +0.4444 from Previous Day

0.11% Up

25-08-2021 (Wed)

408.19660

No Difference

-