DSP Nifty Next 50 Index Fund - Regular Plan - Growth NAV History

Basic Info:

NAV Value:

27.85380 ⇡ 1.22% As on 18-09-2026 (Fri)

27.51400 ⇡ 1.22% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

DSP Investment Managers Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

27.85380

NAV Diff is +0.3398 from Previous Day

1.22% Up

17-09-2026 (Thu)

27.51400

NAV Diff is +0.2991 from Previous Day

1.09% Up

16-09-2026 (Wed)

27.21490

NAV Diff is +0.033 from Previous Day

0.12% Up

15-09-2026 (Tue)

27.18190

NAV Diff is -0.699 from Previous Day

-2.57% Down

11-09-2026 (Fri)

27.88090

NAV Diff is -0.1733 from Previous Day

-0.62% Down

10-09-2026 (Thu)

28.05420

NAV Diff is -0.1253 from Previous Day

-0.45% Down

09-09-2026 (Wed)

28.17950

NAV Diff is -0.0381 from Previous Day

-0.14% Down

08-09-2026 (Tue)

28.21760

NAV Diff is +0.1439 from Previous Day

0.51% Up

07-09-2026 (Mon)

28.07370

NAV Diff is -0.1198 from Previous Day

-0.43% Down

04-09-2026 (Fri)

28.19350

NAV Diff is -0.0667 from Previous Day

-0.24% Down

03-09-2026 (Thu)

28.26020

NAV Diff is +0.0396 from Previous Day

0.14% Up

02-09-2026 (Wed)

28.22060

NAV Diff is +0.0288 from Previous Day

0.1% Up

01-09-2026 (Tue)

28.19180

NAV Diff is -0.3423 from Previous Day

-1.21% Down

31-08-2026 (Mon)

28.53410

NAV Diff is -0.1561 from Previous Day

-0.55% Down

28-08-2026 (Fri)

28.69020

NAV Diff is -0.0734 from Previous Day

-0.26% Down

27-08-2026 (Thu)

28.76360

NAV Diff is -0.0536 from Previous Day

-0.19% Down

26-08-2026 (Wed)

28.81720

NAV Diff is -0.0036 from Previous Day

-0.01% Down

25-08-2026 (Tue)

28.82080

NAV Diff is +0.1875 from Previous Day

0.65% Up

24-08-2026 (Mon)

28.63330

NAV Diff is +0.0099 from Previous Day

0.03% Up

21-08-2026 (Fri)

28.62340

NAV Diff is -0.0778 from Previous Day

-0.27% Down

20-08-2026 (Thu)

28.70120

NAV Diff is +0.1131 from Previous Day

0.39% Up

19-08-2026 (Wed)

28.58810

NAV Diff is -0.1584 from Previous Day

-0.55% Down

18-08-2026 (Tue)

28.74650

NAV Diff is -0.0644 from Previous Day

-0.22% Down

17-08-2026 (Mon)

28.81090

NAV Diff is -0.0067 from Previous Day

-0.02% Down

14-08-2026 (Fri)

28.81760

NAV Diff is -0.0837 from Previous Day

-0.29% Down

13-08-2026 (Thu)

28.90130

NAV Diff is -0.0066 from Previous Day

-0.02% Down

12-08-2026 (Wed)

28.90790

NAV Diff is +0.0369 from Previous Day

0.13% Up

11-08-2026 (Tue)

28.87100

NAV Diff is -0.0452 from Previous Day

-0.16% Down

10-08-2026 (Mon)

28.91620

NAV Diff is +0.0249 from Previous Day

0.09% Up

07-08-2026 (Fri)

28.89130

No Difference

-