DSP Nifty Next 50 Index Fund - Regular Plan - Dividend NAV History

Basic Info:

NAV Value:

22.30580 ⇣ -1.33% As on 23-04-2026 (Thu)

22.60220 ⇣ -1.33% As on 22-04-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

DSP Investment Managers Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

23-04-2026 (Thu)

22.30580

NAV Diff is -0.2964 from Previous Day

-1.33% Down

22-04-2026 (Wed)

22.60220

NAV Diff is +0.1649 from Previous Day

0.73% Up

21-04-2026 (Tue)

22.43730

NAV Diff is +0.1524 from Previous Day

0.68% Up

20-04-2026 (Mon)

22.28490

NAV Diff is +0.0203 from Previous Day

0.09% Up

17-04-2026 (Fri)

22.26460

NAV Diff is +0.3106 from Previous Day

1.4% Up

16-04-2026 (Thu)

21.95400

NAV Diff is +0.2309 from Previous Day

1.05% Up

15-04-2026 (Wed)

21.72310

NAV Diff is +0.4564 from Previous Day

2.1% Up

13-04-2026 (Mon)

21.26670

NAV Diff is -0.1646 from Previous Day

-0.77% Down

10-04-2026 (Fri)

21.43130

NAV Diff is +0.433 from Previous Day

2.02% Up

09-04-2026 (Thu)

20.99830

NAV Diff is +0.0387 from Previous Day

0.18% Up

08-04-2026 (Wed)

20.95960

NAV Diff is +0.9466 from Previous Day

4.52% Up

07-04-2026 (Tue)

20.01300

NAV Diff is +0.0916 from Previous Day

0.46% Up

06-04-2026 (Mon)

19.92140

NAV Diff is +0.2837 from Previous Day

1.42% Up

02-04-2026 (Thu)

19.63770

NAV Diff is +0.0138 from Previous Day

0.07% Up

01-04-2026 (Wed)

19.62390

NAV Diff is +0.4925 from Previous Day

2.51% Up

31-03-2026 (Tue)

19.13140

NAV Diff is -0.0002 from Previous Day

-0% Down

30-03-2026 (Mon)

19.13160

NAV Diff is -0.532 from Previous Day

-2.78% Down

27-03-2026 (Fri)

19.66360

NAV Diff is -0.495 from Previous Day

-2.52% Down

25-03-2026 (Wed)

20.15860

NAV Diff is +0.3981 from Previous Day

1.97% Up

24-03-2026 (Tue)

19.76050

NAV Diff is +0.2983 from Previous Day

1.51% Up

23-03-2026 (Mon)

19.46220

NAV Diff is -0.7701 from Previous Day

-3.96% Down

20-03-2026 (Fri)

20.23230

NAV Diff is +0.0945 from Previous Day

0.47% Up

19-03-2026 (Thu)

20.13780

NAV Diff is -0.6623 from Previous Day

-3.29% Down

18-03-2026 (Wed)

20.80010

NAV Diff is +0.2042 from Previous Day

0.98% Up

17-03-2026 (Tue)

20.59590

NAV Diff is +0.1773 from Previous Day

0.86% Up

16-03-2026 (Mon)

20.41860

NAV Diff is -0.0735 from Previous Day

-0.36% Down

13-03-2026 (Fri)

20.49210

NAV Diff is -0.5462 from Previous Day

-2.67% Down

12-03-2026 (Thu)

21.03830

NAV Diff is -0.0167 from Previous Day

-0.08% Down

11-03-2026 (Wed)

21.05500

NAV Diff is -0.2307 from Previous Day

-1.1% Down

10-03-2026 (Tue)

21.28570

No Difference

-