DSP Nifty Next 50 Index Fund - Direct Plan - Growth NAV History

Basic Info:

NAV Value:

28.57740 ⇡ 1.22% As on 18-09-2026 (Fri)

28.22830 ⇡ 1.22% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

DSP Investment Managers Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

28.57740

NAV Diff is +0.3491 from Previous Day

1.22% Up

17-09-2026 (Thu)

28.22830

NAV Diff is +0.3073 from Previous Day

1.09% Up

16-09-2026 (Wed)

27.92100

NAV Diff is +0.0344 from Previous Day

0.12% Up

15-09-2026 (Tue)

27.88660

NAV Diff is -0.715 from Previous Day

-2.56% Down

11-09-2026 (Fri)

28.60160

NAV Diff is -0.1773 from Previous Day

-0.62% Down

10-09-2026 (Thu)

28.77890

NAV Diff is -0.128 from Previous Day

-0.44% Down

09-09-2026 (Wed)

28.90690

NAV Diff is -0.0386 from Previous Day

-0.13% Down

08-09-2026 (Tue)

28.94550

NAV Diff is +0.1482 from Previous Day

0.51% Up

07-09-2026 (Mon)

28.79730

NAV Diff is -0.1214 from Previous Day

-0.42% Down

04-09-2026 (Fri)

28.91870

NAV Diff is -0.0679 from Previous Day

-0.23% Down

03-09-2026 (Thu)

28.98660

NAV Diff is +0.0412 from Previous Day

0.14% Up

02-09-2026 (Wed)

28.94540

NAV Diff is +0.03 from Previous Day

0.1% Up

01-09-2026 (Tue)

28.91540

NAV Diff is -0.3506 from Previous Day

-1.21% Down

31-08-2026 (Mon)

29.26600

NAV Diff is -0.1584 from Previous Day

-0.54% Down

28-08-2026 (Fri)

29.42440

NAV Diff is -0.0747 from Previous Day

-0.25% Down

27-08-2026 (Thu)

29.49910

NAV Diff is -0.0545 from Previous Day

-0.18% Down

26-08-2026 (Wed)

29.55360

NAV Diff is -0.0032 from Previous Day

-0.01% Down

25-08-2026 (Tue)

29.55680

NAV Diff is +0.1928 from Previous Day

0.65% Up

24-08-2026 (Mon)

29.36400

NAV Diff is +0.0118 from Previous Day

0.04% Up

21-08-2026 (Fri)

29.35220

NAV Diff is -0.0793 from Previous Day

-0.27% Down

20-08-2026 (Thu)

29.43150

NAV Diff is +0.1166 from Previous Day

0.4% Up

19-08-2026 (Wed)

29.31490

NAV Diff is -0.1619 from Previous Day

-0.55% Down

18-08-2026 (Tue)

29.47680

NAV Diff is -0.0656 from Previous Day

-0.22% Down

17-08-2026 (Mon)

29.54240

NAV Diff is -0.0052 from Previous Day

-0.02% Down

14-08-2026 (Fri)

29.54760

NAV Diff is -0.0854 from Previous Day

-0.29% Down

13-08-2026 (Thu)

29.63300

NAV Diff is -0.0062 from Previous Day

-0.02% Down

12-08-2026 (Wed)

29.63920

NAV Diff is +0.0384 from Previous Day

0.13% Up

11-08-2026 (Tue)

29.60080

NAV Diff is -0.0458 from Previous Day

-0.15% Down

10-08-2026 (Mon)

29.64660

NAV Diff is +0.0271 from Previous Day

0.09% Up

07-08-2026 (Fri)

29.61950

No Difference

-