DSP Nifty 50 Index Fund - Regular Plan - Growth NAV History

Basic Info:

NAV Value:

23.56940 ⇣ -0.81% As on 22-04-2026 (Wed)

23.76120 ⇣ -0.81% As on 21-04-2026 (Tue)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

DSP Investment Managers Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-04-2026 (Wed)

23.56940

NAV Diff is -0.1918 from Previous Day

-0.81% Down

21-04-2026 (Tue)

23.76120

NAV Diff is +0.2043 from Previous Day

0.86% Up

20-04-2026 (Mon)

23.55690

NAV Diff is +0.0103 from Previous Day

0.04% Up

17-04-2026 (Fri)

23.54660

NAV Diff is +0.1511 from Previous Day

0.64% Up

16-04-2026 (Thu)

23.39550

NAV Diff is -0.0336 from Previous Day

-0.14% Down

15-04-2026 (Wed)

23.42910

NAV Diff is +0.3748 from Previous Day

1.6% Up

13-04-2026 (Mon)

23.05430

NAV Diff is -0.2015 from Previous Day

-0.87% Down

10-04-2026 (Fri)

23.25580

NAV Diff is +0.2659 from Previous Day

1.14% Up

09-04-2026 (Thu)

22.98990

NAV Diff is -0.215 from Previous Day

-0.94% Down

08-04-2026 (Wed)

23.20490

NAV Diff is +0.8424 from Previous Day

3.63% Up

07-04-2026 (Tue)

22.36250

NAV Diff is +0.1523 from Previous Day

0.68% Up

06-04-2026 (Mon)

22.21020

NAV Diff is +0.2454 from Previous Day

1.1% Up

02-04-2026 (Thu)

21.96480

NAV Diff is +0.0322 from Previous Day

0.15% Up

01-04-2026 (Wed)

21.93260

NAV Diff is +0.3347 from Previous Day

1.53% Up

31-03-2026 (Tue)

21.59790

NAV Diff is -0.0002 from Previous Day

-0% Down

30-03-2026 (Mon)

21.59810

NAV Diff is -0.4711 from Previous Day

-2.18% Down

27-03-2026 (Fri)

22.06920

NAV Diff is -0.4709 from Previous Day

-2.13% Down

25-03-2026 (Wed)

22.54010

NAV Diff is +0.3803 from Previous Day

1.69% Up

24-03-2026 (Tue)

22.15980

NAV Diff is +0.3854 from Previous Day

1.74% Up

23-03-2026 (Mon)

21.77440

NAV Diff is -0.582 from Previous Day

-2.67% Down

20-03-2026 (Fri)

22.35640

NAV Diff is +0.1082 from Previous Day

0.48% Up

19-03-2026 (Thu)

22.24820

NAV Diff is -0.7493 from Previous Day

-3.37% Down

18-03-2026 (Wed)

22.99750

NAV Diff is +0.1897 from Previous Day

0.82% Up

17-03-2026 (Tue)

22.80780

NAV Diff is +0.167 from Previous Day

0.73% Up

16-03-2026 (Mon)

22.64080

NAV Diff is +0.2483 from Previous Day

1.1% Up

13-03-2026 (Fri)

22.39250

NAV Diff is -0.4718 from Previous Day

-2.11% Down

12-03-2026 (Thu)

22.86430

NAV Diff is -0.2202 from Previous Day

-0.96% Down

11-03-2026 (Wed)

23.08450

NAV Diff is -0.3816 from Previous Day

-1.65% Down

10-03-2026 (Tue)

23.46610

NAV Diff is +0.2251 from Previous Day

0.96% Up

09-03-2026 (Mon)

23.24100

No Difference

-