DSP Nifty 50 Index Fund - Direct Plan - Growth NAV History

Basic Info:

NAV Value:

23.70510 ⇣ -0.85% As on 23-04-2026 (Thu)

23.90610 ⇣ -0.85% As on 22-04-2026 (Wed)

MF Type:

Open Ended

MF Category:

Other Scheme - Index Funds

MF AMC:

DSP Investment Managers Private Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

23-04-2026 (Thu)

23.70510

NAV Diff is -0.201 from Previous Day

-0.85% Down

22-04-2026 (Wed)

23.90610

NAV Diff is -0.1945 from Previous Day

-0.81% Down

21-04-2026 (Tue)

24.10060

NAV Diff is +0.2074 from Previous Day

0.86% Up

20-04-2026 (Mon)

23.89320

NAV Diff is +0.0109 from Previous Day

0.05% Up

17-04-2026 (Fri)

23.88230

NAV Diff is +0.1533 from Previous Day

0.64% Up

16-04-2026 (Thu)

23.72900

NAV Diff is -0.0339 from Previous Day

-0.14% Down

15-04-2026 (Wed)

23.76290

NAV Diff is +0.3804 from Previous Day

1.6% Up

13-04-2026 (Mon)

23.38250

NAV Diff is -0.204 from Previous Day

-0.87% Down

10-04-2026 (Fri)

23.58650

NAV Diff is +0.2698 from Previous Day

1.14% Up

09-04-2026 (Thu)

23.31670

NAV Diff is -0.218 from Previous Day

-0.93% Down

08-04-2026 (Wed)

23.53470

NAV Diff is +0.8546 from Previous Day

3.63% Up

07-04-2026 (Tue)

22.68010

NAV Diff is +0.1546 from Previous Day

0.68% Up

06-04-2026 (Mon)

22.52550

NAV Diff is +0.2494 from Previous Day

1.11% Up

02-04-2026 (Thu)

22.27610

NAV Diff is +0.0327 from Previous Day

0.15% Up

01-04-2026 (Wed)

22.24340

NAV Diff is +0.3396 from Previous Day

1.53% Up

31-03-2026 (Tue)

21.90380

NAV Diff is -0.0001 from Previous Day

-0% Down

30-03-2026 (Mon)

21.90390

NAV Diff is -0.4774 from Previous Day

-2.18% Down

27-03-2026 (Fri)

22.38130

NAV Diff is -0.4774 from Previous Day

-2.13% Down

25-03-2026 (Wed)

22.85870

NAV Diff is +0.3859 from Previous Day

1.69% Up

24-03-2026 (Tue)

22.47280

NAV Diff is +0.3909 from Previous Day

1.74% Up

23-03-2026 (Mon)

22.08190

NAV Diff is -0.5898 from Previous Day

-2.67% Down

20-03-2026 (Fri)

22.67170

NAV Diff is +0.1098 from Previous Day

0.48% Up

19-03-2026 (Thu)

22.56190

NAV Diff is -0.7597 from Previous Day

-3.37% Down

18-03-2026 (Wed)

23.32160

NAV Diff is +0.1926 from Previous Day

0.83% Up

17-03-2026 (Tue)

23.12900

NAV Diff is +0.1694 from Previous Day

0.73% Up

16-03-2026 (Mon)

22.95960

NAV Diff is +0.2521 from Previous Day

1.1% Up

13-03-2026 (Fri)

22.70750

NAV Diff is -0.4783 from Previous Day

-2.11% Down

12-03-2026 (Thu)

23.18580

NAV Diff is -0.2231 from Previous Day

-0.96% Down

11-03-2026 (Wed)

23.40890

NAV Diff is -0.3868 from Previous Day

-1.65% Down

10-03-2026 (Tue)

23.79570

No Difference

-