Axis Strategic Bond Fund - Direct Plan - Growth Option NAV History

Basic Info:

NAV Value:

32.40710 ⇣ -0.01% As on 22-04-2026 (Wed)

32.40930 ⇣ -0.01% As on 21-04-2026 (Tue)

MF Type:

Open Ended

MF Category:

Debt Scheme - Medium Duration Fund

MF AMC:

Axis Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-04-2026 (Wed)

32.40710

NAV Diff is -0.0022 from Previous Day

-0.01% Down

21-04-2026 (Tue)

32.40930

NAV Diff is -0.0024 from Previous Day

-0.01% Down

20-04-2026 (Mon)

32.41170

NAV Diff is +0.0158 from Previous Day

0.05% Up

17-04-2026 (Fri)

32.39590

NAV Diff is +0.0068 from Previous Day

0.02% Up

16-04-2026 (Thu)

32.38910

NAV Diff is +0.0062 from Previous Day

0.02% Up

15-04-2026 (Wed)

32.38290

NAV Diff is +0.069 from Previous Day

0.21% Up

13-04-2026 (Mon)

32.31390

NAV Diff is +0.0021 from Previous Day

0.01% Up

10-04-2026 (Fri)

32.31180

NAV Diff is +0.04 from Previous Day

0.12% Up

09-04-2026 (Thu)

32.27180

NAV Diff is -0.0049 from Previous Day

-0.02% Down

08-04-2026 (Wed)

32.27670

NAV Diff is +0.1183 from Previous Day

0.37% Up

07-04-2026 (Tue)

32.15840

NAV Diff is +0.0342 from Previous Day

0.11% Up

06-04-2026 (Mon)

32.12420

NAV Diff is +0.053 from Previous Day

0.16% Up

02-04-2026 (Thu)

32.07120

NAV Diff is -0.0506 from Previous Day

-0.16% Down

31-03-2026 (Tue)

32.12180

NAV Diff is +0.0062 from Previous Day

0.02% Up

30-03-2026 (Mon)

32.11560

NAV Diff is +0.0053 from Previous Day

0.02% Up

27-03-2026 (Fri)

32.11030

NAV Diff is -0.0354 from Previous Day

-0.11% Down

25-03-2026 (Wed)

32.14570

NAV Diff is -0.0035 from Previous Day

-0.01% Down

24-03-2026 (Tue)

32.14920

NAV Diff is +0.0229 from Previous Day

0.07% Up

23-03-2026 (Mon)

32.12630

NAV Diff is -0.1013 from Previous Day

-0.32% Down

20-03-2026 (Fri)

32.22760

NAV Diff is -0.0144 from Previous Day

-0.04% Down

18-03-2026 (Wed)

32.24200

NAV Diff is +0.0111 from Previous Day

0.03% Up

17-03-2026 (Tue)

32.23090

NAV Diff is -0.0054 from Previous Day

-0.02% Down

16-03-2026 (Mon)

32.23630

NAV Diff is -0.0018 from Previous Day

-0.01% Down

13-03-2026 (Fri)

32.23810

NAV Diff is -0.021 from Previous Day

-0.07% Down

12-03-2026 (Thu)

32.25910

NAV Diff is -0.0263 from Previous Day

-0.08% Down

11-03-2026 (Wed)

32.28540

NAV Diff is +0.017 from Previous Day

0.05% Up

10-03-2026 (Tue)

32.26840

NAV Diff is +0.0541 from Previous Day

0.17% Up

09-03-2026 (Mon)

32.21430

NAV Diff is -0.0385 from Previous Day

-0.12% Down

06-03-2026 (Fri)

32.25280

NAV Diff is -0.0092 from Previous Day

-0.03% Down

05-03-2026 (Thu)

32.26200

No Difference

-