Axis Small Cap Fund - Regular Plan - Growth NAV History

Basic Info:

NAV Value:

111.59000 ⇣ -0.82% As on 19-10-2026 (Mon)

112.50000 ⇣ -0.82% As on 16-10-2026 (Fri)

MF Type:

Open Ended

MF Category:

Equity Scheme - Small Cap Fund

MF AMC:

Axis Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

19-10-2026 (Mon)

111.59000

NAV Diff is -0.91 from Previous Day

-0.82% Down

16-10-2026 (Fri)

112.50000

NAV Diff is -0.37 from Previous Day

-0.33% Down

15-10-2026 (Thu)

112.87000

NAV Diff is -1.29 from Previous Day

-1.14% Down

14-10-2026 (Wed)

114.16000

NAV Diff is -0.18 from Previous Day

-0.16% Down

13-10-2026 (Tue)

114.34000

NAV Diff is +0.37 from Previous Day

0.32% Up

12-10-2026 (Mon)

113.97000

NAV Diff is +0.91 from Previous Day

0.8% Up

09-10-2026 (Fri)

113.06000

NAV Diff is +0.7 from Previous Day

0.62% Up

08-10-2026 (Thu)

112.36000

NAV Diff is -2.23 from Previous Day

-1.98% Down

07-10-2026 (Wed)

114.59000

NAV Diff is -0.09 from Previous Day

-0.08% Down

06-10-2026 (Tue)

114.68000

NAV Diff is +1.34 from Previous Day

1.17% Up

05-10-2026 (Mon)

113.34000

NAV Diff is +0.03 from Previous Day

0.03% Up

01-10-2026 (Thu)

113.31000

NAV Diff is -1.19 from Previous Day

-1.05% Down

30-09-2026 (Wed)

114.50000

NAV Diff is +0.27 from Previous Day

0.24% Up

29-09-2026 (Tue)

114.23000

NAV Diff is -0.44 from Previous Day

-0.39% Down

28-09-2026 (Mon)

114.67000

NAV Diff is -1.69 from Previous Day

-1.47% Down

25-09-2026 (Fri)

116.36000

NAV Diff is +0.29 from Previous Day

0.25% Up

24-09-2026 (Thu)

116.07000

NAV Diff is -1.96 from Previous Day

-1.69% Down

23-09-2026 (Wed)

118.03000

NAV Diff is +0.78 from Previous Day

0.66% Up

22-09-2026 (Tue)

117.25000

NAV Diff is -0.15 from Previous Day

-0.13% Down

21-09-2026 (Mon)

117.40000

NAV Diff is -0.32 from Previous Day

-0.27% Down

18-09-2026 (Fri)

117.72000

NAV Diff is +2.08 from Previous Day

1.77% Up

17-09-2026 (Thu)

115.64000

NAV Diff is +0.81 from Previous Day

0.7% Up

16-09-2026 (Wed)

114.83000

NAV Diff is +0.04 from Previous Day

0.03% Up

15-09-2026 (Tue)

114.79000

NAV Diff is -2.87 from Previous Day

-2.5% Down

11-09-2026 (Fri)

117.66000

NAV Diff is -0.3 from Previous Day

-0.25% Down

10-09-2026 (Thu)

117.96000

NAV Diff is -0.23 from Previous Day

-0.19% Down

09-09-2026 (Wed)

118.19000

NAV Diff is -0.3 from Previous Day

-0.25% Down

08-09-2026 (Tue)

118.49000

NAV Diff is +0.42 from Previous Day

0.35% Up

07-09-2026 (Mon)

118.07000

NAV Diff is +0.28 from Previous Day

0.24% Up

04-09-2026 (Fri)

117.79000

No Difference

-