Axis Nifty ETF NAV History

Basic Info:

NAV Value:

255.54790 ⇡ 0.5% As on 30-10-2026 (Fri)

254.25890 ⇡ 0.5% As on 29-10-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Axis Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

30-10-2026 (Fri)

255.54790

NAV Diff is +1.289 from Previous Day

0.5% Up

29-10-2026 (Thu)

254.25890

NAV Diff is +2.6582 from Previous Day

1.05% Up

28-10-2026 (Wed)

251.60070

NAV Diff is -0.5641 from Previous Day

-0.22% Down

27-10-2026 (Tue)

252.16480

NAV Diff is -0.0385 from Previous Day

-0.02% Down

26-10-2026 (Mon)

252.20330

NAV Diff is +1.6965 from Previous Day

0.67% Up

23-10-2026 (Fri)

250.50680

NAV Diff is -0.9482 from Previous Day

-0.38% Down

22-10-2026 (Thu)

251.45500

NAV Diff is -1.3713 from Previous Day

-0.55% Down

21-10-2026 (Wed)

252.82630

NAV Diff is -0.8604 from Previous Day

-0.34% Down

19-10-2026 (Mon)

253.68670

NAV Diff is -2.8508 from Previous Day

-1.12% Down

16-10-2026 (Fri)

256.53750

NAV Diff is +1.6788 from Previous Day

0.65% Up

15-10-2026 (Thu)

254.85870

NAV Diff is +4.1514 from Previous Day

1.63% Up

14-10-2026 (Wed)

250.70730

NAV Diff is -1.0705 from Previous Day

-0.43% Down

13-10-2026 (Tue)

251.77780

NAV Diff is +3.973 from Previous Day

1.58% Up

12-10-2026 (Mon)

247.80480

NAV Diff is -1.7414 from Previous Day

-0.7% Down

09-10-2026 (Fri)

249.54620

NAV Diff is +3.1982 from Previous Day

1.28% Up

08-10-2026 (Thu)

246.34800

NAV Diff is -4.1137 from Previous Day

-1.67% Down

07-10-2026 (Wed)

250.46170

NAV Diff is -1.9181 from Previous Day

-0.77% Down

06-10-2026 (Tue)

252.37980

NAV Diff is +2.4413 from Previous Day

0.97% Up

05-10-2026 (Mon)

249.93850

NAV Diff is +1.482 from Previous Day

0.59% Up

01-10-2026 (Thu)

248.45650

NAV Diff is -2.2001 from Previous Day

-0.89% Down

30-09-2026 (Wed)

250.65660

NAV Diff is -1.0556 from Previous Day

-0.42% Down

29-09-2026 (Tue)

251.71220

NAV Diff is -0.7178 from Previous Day

-0.29% Down

28-09-2026 (Mon)

252.43000

NAV Diff is -3.9926 from Previous Day

-1.58% Down

25-09-2026 (Fri)

256.42260

NAV Diff is +0.8574 from Previous Day

0.33% Up

24-09-2026 (Thu)

255.56520

NAV Diff is -4.2516 from Previous Day

-1.66% Down

23-09-2026 (Wed)

259.81680

NAV Diff is +1.3049 from Previous Day

0.5% Up

22-09-2026 (Tue)

258.51190

NAV Diff is -0.9456 from Previous Day

-0.37% Down

21-09-2026 (Mon)

259.45750

NAV Diff is +0.7518 from Previous Day

0.29% Up

18-09-2026 (Fri)

258.70570

NAV Diff is +0.8392 from Previous Day

0.32% Up

17-09-2026 (Thu)

257.86650

No Difference

-