Axis Nifty ETF NAV History

Basic Info:

NAV Value:

257.27940 ⇡ 0.43% As on 16-09-2026 (Wed)

256.18290 ⇡ 0.43% As on 15-09-2026 (Tue)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Axis Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

16-09-2026 (Wed)

257.27940

NAV Diff is +1.0965 from Previous Day

0.43% Up

15-09-2026 (Tue)

256.18290

NAV Diff is -3.0977 from Previous Day

-1.21% Down

11-09-2026 (Fri)

259.28060

NAV Diff is -0.883 from Previous Day

-0.34% Down

10-09-2026 (Thu)

260.16360

NAV Diff is +0.5127 from Previous Day

0.2% Up

09-09-2026 (Wed)

259.65090

NAV Diff is -2.2554 from Previous Day

-0.87% Down

08-09-2026 (Tue)

261.90630

NAV Diff is -1.5958 from Previous Day

-0.61% Down

07-09-2026 (Mon)

263.50210

NAV Diff is -1.3143 from Previous Day

-0.5% Down

04-09-2026 (Fri)

264.81640

NAV Diff is +0.3083 from Previous Day

0.12% Up

03-09-2026 (Thu)

264.50810

NAV Diff is -0.4542 from Previous Day

-0.17% Down

02-09-2026 (Wed)

264.96230

NAV Diff is -1.526 from Previous Day

-0.58% Down

01-09-2026 (Tue)

266.48830

NAV Diff is -0.2729 from Previous Day

-0.1% Down

31-08-2026 (Mon)

266.76120

NAV Diff is -1.0555 from Previous Day

-0.4% Down

28-08-2026 (Fri)

267.81670

NAV Diff is +0.9387 from Previous Day

0.35% Up

27-08-2026 (Thu)

266.87800

NAV Diff is -1.2946 from Previous Day

-0.49% Down

26-08-2026 (Wed)

268.17260

NAV Diff is -1.4053 from Previous Day

-0.52% Down

25-08-2026 (Tue)

269.57790

NAV Diff is +1.2783 from Previous Day

0.47% Up

24-08-2026 (Mon)

268.29960

NAV Diff is -0.3652 from Previous Day

-0.14% Down

21-08-2026 (Fri)

268.66480

NAV Diff is +0.2227 from Previous Day

0.08% Up

20-08-2026 (Thu)

268.44210

NAV Diff is +1.699 from Previous Day

0.63% Up

19-08-2026 (Wed)

266.74310

NAV Diff is -0.8479 from Previous Day

-0.32% Down

18-08-2026 (Tue)

267.59100

NAV Diff is -1.469 from Previous Day

-0.55% Down

17-08-2026 (Mon)

269.06000

NAV Diff is -0.8588 from Previous Day

-0.32% Down

14-08-2026 (Fri)

269.91880

NAV Diff is -0.3239 from Previous Day

-0.12% Down

13-08-2026 (Thu)

270.24270

NAV Diff is -0.4255 from Previous Day

-0.16% Down

12-08-2026 (Wed)

270.66820

NAV Diff is -0.3955 from Previous Day

-0.15% Down

11-08-2026 (Tue)

271.06370

NAV Diff is -1.2403 from Previous Day

-0.46% Down

10-08-2026 (Mon)

272.30400

NAV Diff is +0.1493 from Previous Day

0.05% Up

07-08-2026 (Fri)

272.15470

NAV Diff is -0.6691 from Previous Day

-0.25% Down

06-08-2026 (Thu)

272.82380

NAV Diff is +0.1247 from Previous Day

0.05% Up

05-08-2026 (Wed)

272.69910

No Difference

-