Axis Gold ETF NAV History

Basic Info:

NAV Value:

127.83660 ⇣ -0.91% As on 05-06-2026 (Fri)

129.00510 ⇣ -0.91% As on 04-06-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Gold ETF

MF AMC:

Axis Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

05-06-2026 (Fri)

127.83660

NAV Diff is -1.1685 from Previous Day

-0.91% Down

04-06-2026 (Thu)

129.00510

NAV Diff is +0.7005 from Previous Day

0.54% Up

03-06-2026 (Wed)

128.30460

NAV Diff is -1.2916 from Previous Day

-1.01% Down

02-06-2026 (Tue)

129.59620

NAV Diff is +0.979 from Previous Day

0.76% Up

01-06-2026 (Mon)

128.61720

NAV Diff is -0.8622 from Previous Day

-0.67% Down

31-05-2026 (Sun)

129.47940

NAV Diff is -0.004 from Previous Day

-0% Down

29-05-2026 (Fri)

129.48340

NAV Diff is +0.4556 from Previous Day

0.35% Up

27-05-2026 (Wed)

129.02780

NAV Diff is -1.5211 from Previous Day

-1.18% Down

26-05-2026 (Tue)

130.54890

NAV Diff is -0.7256 from Previous Day

-0.56% Down

25-05-2026 (Mon)

131.27450

NAV Diff is +0.4855 from Previous Day

0.37% Up

22-05-2026 (Fri)

130.78900

NAV Diff is -0.2376 from Previous Day

-0.18% Down

21-05-2026 (Thu)

131.02660

NAV Diff is -0.1431 from Previous Day

-0.11% Down

20-05-2026 (Wed)

131.16970

NAV Diff is -0.3775 from Previous Day

-0.29% Down

19-05-2026 (Tue)

131.54720

NAV Diff is +0.8777 from Previous Day

0.67% Up

18-05-2026 (Mon)

130.66950

NAV Diff is -0.3 from Previous Day

-0.23% Down

15-05-2026 (Fri)

130.96950

NAV Diff is -2.2496 from Previous Day

-1.72% Down

14-05-2026 (Thu)

133.21910

NAV Diff is +0.1421 from Previous Day

0.11% Up

13-05-2026 (Wed)

133.07700

NAV Diff is +7.4629 from Previous Day

5.61% Up

12-05-2026 (Tue)

125.61410

NAV Diff is +0.9565 from Previous Day

0.76% Up

11-05-2026 (Mon)

124.65760

NAV Diff is -0.4239 from Previous Day

-0.34% Down

08-05-2026 (Fri)

125.08150

NAV Diff is -0.1334 from Previous Day

-0.11% Down

07-05-2026 (Thu)

125.21490

NAV Diff is +0.2527 from Previous Day

0.2% Up

06-05-2026 (Wed)

124.96220

NAV Diff is +2.733 from Previous Day

2.19% Up

05-05-2026 (Tue)

122.22920

NAV Diff is -0.3121 from Previous Day

-0.26% Down

04-05-2026 (Mon)

122.54130

NAV Diff is -1.9513 from Previous Day

-1.59% Down

30-04-2026 (Thu)

124.49260

NAV Diff is +1.889 from Previous Day

1.52% Up

29-04-2026 (Wed)

122.60360

NAV Diff is -0.8911 from Previous Day

-0.73% Down

28-04-2026 (Tue)

123.49470

NAV Diff is -1.7344 from Previous Day

-1.4% Down

27-04-2026 (Mon)

125.22910

NAV Diff is +0.3696 from Previous Day

0.3% Up

24-04-2026 (Fri)

124.85950

No Difference

-