Axis Equity Hybrid Fund - Regular Plan - Growth Option NAV History

Basic Info:

NAV Value:

20.57000 ⇡ 0.58% As on 18-09-2026 (Fri)

20.45000 ⇡ 0.58% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Axis Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

20.57000

NAV Diff is +0.12 from Previous Day

0.58% Up

17-09-2026 (Thu)

20.45000

NAV Diff is +0.09 from Previous Day

0.44% Up

16-09-2026 (Wed)

20.36000

NAV Diff is +0.01 from Previous Day

0.05% Up

15-09-2026 (Tue)

20.35000

NAV Diff is -0.26 from Previous Day

-1.28% Down

11-09-2026 (Fri)

20.61000

NAV Diff is -0.04 from Previous Day

-0.19% Down

10-09-2026 (Thu)

20.65000

NAV Diff is +0.01 from Previous Day

0.05% Up

09-09-2026 (Wed)

20.64000

NAV Diff is -0.14 from Previous Day

-0.68% Down

08-09-2026 (Tue)

20.78000

NAV Diff is -0.03 from Previous Day

-0.14% Down

07-09-2026 (Mon)

20.81000

NAV Diff is -0.05 from Previous Day

-0.24% Down

04-09-2026 (Fri)

20.86000

NAV Diff is 0 from Previous Day

0% Down

03-09-2026 (Thu)

20.86000

NAV Diff is +0.01 from Previous Day

0.05% Up

02-09-2026 (Wed)

20.85000

NAV Diff is -0.08 from Previous Day

-0.38% Down

01-09-2026 (Tue)

20.93000

NAV Diff is -0.07 from Previous Day

-0.33% Down

31-08-2026 (Mon)

21.00000

NAV Diff is 0 from Previous Day

0% Down

28-08-2026 (Fri)

21.00000

NAV Diff is +0.03 from Previous Day

0.14% Up

27-08-2026 (Thu)

20.97000

NAV Diff is -0.03 from Previous Day

-0.14% Down

26-08-2026 (Wed)

21.00000

NAV Diff is -0.07 from Previous Day

-0.33% Down

25-08-2026 (Tue)

21.07000

NAV Diff is +0.07 from Previous Day

0.33% Up

24-08-2026 (Mon)

21.00000

NAV Diff is -0.06 from Previous Day

-0.29% Down

21-08-2026 (Fri)

21.06000

NAV Diff is +0.01 from Previous Day

0.05% Up

20-08-2026 (Thu)

21.05000

NAV Diff is +0.09 from Previous Day

0.43% Up

19-08-2026 (Wed)

20.96000

NAV Diff is -0.06 from Previous Day

-0.29% Down

18-08-2026 (Tue)

21.02000

NAV Diff is -0.05 from Previous Day

-0.24% Down

17-08-2026 (Mon)

21.07000

NAV Diff is -0.03 from Previous Day

-0.14% Down

14-08-2026 (Fri)

21.10000

NAV Diff is -0.01 from Previous Day

-0.05% Down

13-08-2026 (Thu)

21.11000

NAV Diff is -0.02 from Previous Day

-0.09% Down

12-08-2026 (Wed)

21.13000

NAV Diff is +0.02 from Previous Day

0.09% Up

11-08-2026 (Tue)

21.11000

NAV Diff is -0.06 from Previous Day

-0.28% Down

10-08-2026 (Mon)

21.17000

NAV Diff is +0.02 from Previous Day

0.09% Up

07-08-2026 (Fri)

21.15000

No Difference

-