Axis Equity Hybrid Fund - Regular Plan - Growth Option NAV History

Basic Info:

NAV Value:

20.36000 ⇣ -0.34% As on 22-04-2026 (Wed)

20.43000 ⇣ -0.34% As on 21-04-2026 (Tue)

MF Type:

Open Ended

MF Category:

Hybrid Scheme - Aggressive Hybrid Fund

MF AMC:

Axis Asset Management Company Ltd

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

22-04-2026 (Wed)

20.36000

NAV Diff is -0.07 from Previous Day

-0.34% Down

21-04-2026 (Tue)

20.43000

NAV Diff is +0.14 from Previous Day

0.69% Up

20-04-2026 (Mon)

20.29000

NAV Diff is -0.02 from Previous Day

-0.1% Down

17-04-2026 (Fri)

20.31000

NAV Diff is +0.11 from Previous Day

0.54% Up

16-04-2026 (Thu)

20.20000

NAV Diff is +0.01 from Previous Day

0.05% Up

15-04-2026 (Wed)

20.19000

NAV Diff is +0.28 from Previous Day

1.39% Up

13-04-2026 (Mon)

19.91000

NAV Diff is -0.11 from Previous Day

-0.55% Down

10-04-2026 (Fri)

20.02000

NAV Diff is +0.2 from Previous Day

1% Up

09-04-2026 (Thu)

19.82000

NAV Diff is -0.13 from Previous Day

-0.66% Down

08-04-2026 (Wed)

19.95000

NAV Diff is +0.55 from Previous Day

2.76% Up

07-04-2026 (Tue)

19.40000

NAV Diff is +0.07 from Previous Day

0.36% Up

06-04-2026 (Mon)

19.33000

NAV Diff is +0.14 from Previous Day

0.72% Up

02-04-2026 (Thu)

19.19000

NAV Diff is +0.01 from Previous Day

0.05% Up

01-04-2026 (Wed)

19.18000

NAV Diff is +0.23 from Previous Day

1.2% Up

31-03-2026 (Tue)

18.95000

NAV Diff is 0 from Previous Day

0% Down

30-03-2026 (Mon)

18.95000

NAV Diff is -0.3 from Previous Day

-1.58% Down

27-03-2026 (Fri)

19.25000

NAV Diff is -0.33 from Previous Day

-1.71% Down

25-03-2026 (Wed)

19.58000

NAV Diff is +0.26 from Previous Day

1.33% Up

24-03-2026 (Tue)

19.32000

NAV Diff is +0.25 from Previous Day

1.29% Up

23-03-2026 (Mon)

19.07000

NAV Diff is -0.39 from Previous Day

-2.05% Down

20-03-2026 (Fri)

19.46000

NAV Diff is +0.06 from Previous Day

0.31% Up

19-03-2026 (Thu)

19.40000

NAV Diff is -0.44 from Previous Day

-2.27% Down

18-03-2026 (Wed)

19.84000

NAV Diff is +0.18 from Previous Day

0.91% Up

17-03-2026 (Tue)

19.66000

NAV Diff is +0.13 from Previous Day

0.66% Up

16-03-2026 (Mon)

19.53000

NAV Diff is +0.09 from Previous Day

0.46% Up

13-03-2026 (Fri)

19.44000

NAV Diff is -0.32 from Previous Day

-1.65% Down

12-03-2026 (Thu)

19.76000

NAV Diff is -0.13 from Previous Day

-0.66% Down

11-03-2026 (Wed)

19.89000

NAV Diff is -0.18 from Previous Day

-0.9% Down

10-03-2026 (Tue)

20.07000

NAV Diff is +0.17 from Previous Day

0.85% Up

09-03-2026 (Mon)

19.90000

No Difference

-