Aditya Birla Sunlife Nifty Next 50 ETF NAV History

Basic Info:

NAV Value:

75.91830 ⇡ 1.22% As on 18-09-2026 (Fri)

74.98990 ⇡ 1.22% As on 17-09-2026 (Thu)

MF Type:

Open Ended

MF Category:

Other Scheme - Other ETFs

MF AMC:

Aditya Birla Sun Life AMC Limited

NAV Graph NAV Percentage Up & Down Chart NAV Value

NAV Graph Chart (30 Days)

NAV Percentage Up & Down Chart (30 Days)

NAV Value History (30 Days)

Date

NAV Value

NAV Value Difference

Percentage Diff

18-09-2026 (Fri)

75.91830

NAV Diff is +0.9284 from Previous Day

1.22% Up

17-09-2026 (Thu)

74.98990

NAV Diff is +0.8167 from Previous Day

1.09% Up

16-09-2026 (Wed)

74.17320

NAV Diff is +0.0918 from Previous Day

0.12% Up

15-09-2026 (Tue)

74.08140

NAV Diff is -1.8989 from Previous Day

-2.56% Down

11-09-2026 (Fri)

75.98030

NAV Diff is -0.4712 from Previous Day

-0.62% Down

10-09-2026 (Thu)

76.45150

NAV Diff is -0.3402 from Previous Day

-0.44% Down

09-09-2026 (Wed)

76.79170

NAV Diff is -0.1022 from Previous Day

-0.13% Down

08-09-2026 (Tue)

76.89390

NAV Diff is +0.3946 from Previous Day

0.51% Up

07-09-2026 (Mon)

76.49930

NAV Diff is -0.3221 from Previous Day

-0.42% Down

04-09-2026 (Fri)

76.82140

NAV Diff is -0.1802 from Previous Day

-0.23% Down

03-09-2026 (Thu)

77.00160

NAV Diff is +0.1098 from Previous Day

0.14% Up

02-09-2026 (Wed)

76.89180

NAV Diff is +0.0804 from Previous Day

0.1% Up

01-09-2026 (Tue)

76.81140

NAV Diff is -0.9312 from Previous Day

-1.21% Down

31-08-2026 (Mon)

77.74260

NAV Diff is -0.4197 from Previous Day

-0.54% Down

28-08-2026 (Fri)

78.16230

NAV Diff is -0.1979 from Previous Day

-0.25% Down

27-08-2026 (Thu)

78.36020

NAV Diff is -0.1441 from Previous Day

-0.18% Down

26-08-2026 (Wed)

78.50430

NAV Diff is -0.0081 from Previous Day

-0.01% Down

25-08-2026 (Tue)

78.51240

NAV Diff is +0.5121 from Previous Day

0.65% Up

24-08-2026 (Mon)

78.00030

NAV Diff is +0.0324 from Previous Day

0.04% Up

21-08-2026 (Fri)

77.96790

NAV Diff is -0.21 from Previous Day

-0.27% Down

20-08-2026 (Thu)

78.17790

NAV Diff is +0.3099 from Previous Day

0.4% Up

19-08-2026 (Wed)

77.86800

NAV Diff is -0.4291 from Previous Day

-0.55% Down

18-08-2026 (Tue)

78.29710

NAV Diff is -0.1738 from Previous Day

-0.22% Down

17-08-2026 (Mon)

78.47090

NAV Diff is -0.0127 from Previous Day

-0.02% Down

14-08-2026 (Fri)

78.48360

NAV Diff is -0.2261 from Previous Day

-0.29% Down

13-08-2026 (Thu)

78.70970

NAV Diff is -0.0161 from Previous Day

-0.02% Down

12-08-2026 (Wed)

78.72580

NAV Diff is +0.1022 from Previous Day

0.13% Up

11-08-2026 (Tue)

78.62360

NAV Diff is -0.1217 from Previous Day

-0.15% Down

10-08-2026 (Mon)

78.74530

NAV Diff is +0.0731 from Previous Day

0.09% Up

07-08-2026 (Fri)

78.67220

No Difference

-